Alexion Pharmaceuticals (ALXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2021 | 182.50 | 182.50 | 0.00% | |||||
30.7.2021 | 182.50 | 182.50 | 0.00% | |||||
23.7.2021 | 182.50 | 182.50 | +1.37% | |||||
16.7.2021 | 180.10 | 181.52 | 179.27 | 180.03 | -2.27% | 10 300 600 | ||
9.7.2021 | 183.24 | 185.50 | 182.64 | 184.20 | -1.12% | 10 846 800 | ||
2.7.2021 | 185.00 | 186.52 | 184.47 | 186.28 | +1.93% | 1 290 000 | ||
25.6.2021 | 181.40 | 182.96 | 181.33 | 182.74 | +1.13% | 2 291 300 | ||
18.6.2021 | 178.89 | 181.74 | 178.50 | 180.69 | -0.53% | 3 910 800 | ||
11.6.2021 | 181.95 | 182.72 | 181.21 | 181.65 | +2.55% | 1 306 400 | ||
4.6.2021 | 176.46 | 177.82 | 176.33 | 177.12 | +0.32% | 1 363 300 | ||
28.5.2021 | 176.75 | 178.43 | 176.44 | 176.55 | -0.66% | 1 050 200 | ||
21.5.2021 | 178.07 | 178.66 | 176.76 | 177.72 | +16.78% | 1 990 900 | ||
23.3.2021 | 152.39 | 153.36 | 151.25 | 152.18 | -0.38% | 2 484 300 | ||
26.2.2021 | 153.29 | 153.86 | 151.60 | 152.75 | -1.19% | 2 228 700 | ||
10.2.2021 | 156.08 | 156.63 | 154.12 | 154.58 | -1.73% | 1 583 400 | ||
28.1.2021 | 155.94 | 158.44 | 155.70 | 157.29 | -0.29% | 2 722 400 | ||
20.1.2021 | 159.10 | 159.10 | 157.26 | 157.74 | +0.96% | 3 717 800 | ||
31.12.2020 | 155.81 | 156.35 | 154.23 | 156.24 | +1.57% | 1 242 600 | ||
22.12.2020 | 154.00 | 154.17 | 152.74 | 153.81 | -2.60% | 2 930 900 | ||
15.12.2020 | 157.44 | 158.00 | 156.68 | 157.91 | +32.84% | 7 361 400 | ||
10.12.2020 | 117.51 | 120.05 | 117.22 | 118.87 | -6.96% | 979 600 | ||
13.11.2020 | 125.96 | 128.54 | 125.51 | 127.76 | +5.79% | 943 000 | ||
26.10.2020 | 119.75 | 120.80 | 118.93 | 120.76 | +0.91% | 1 176 200 | ||
22.10.2020 | 118.37 | 121.43 | 118.31 | 119.67 | +5.62% | 1 333 100 | ||
28.9.2020 | 115.70 | 115.76 | 112.73 | 113.30 | -0.99% | 1 311 000 | ||
25.9.2020 | 111.19 | 114.94 | 109.93 | 114.43 | +0.62% | 1 847 200 | ||
18.9.2020 | 114.39 | 114.77 | 109.80 | 113.72 | +5.11% | 3 644 400 | ||
8.9.2020 | 111.72 | 111.78 | 108.07 | 108.19 | -4.24% | 2 054 800 | ||
4.9.2020 | 111.83 | 113.94 | 110.69 | 112.97 | +5.58% | 3 187 500 | ||
28.8.2020 | 106.54 | 107.08 | 104.75 | 106.99 | +6.44% | 1 065 100 | ||
21.8.2020 | 100.80 | 101.14 | 99.91 | 100.51 | -2.39% | 1 211 900 | ||
14.8.2020 | 101.18 | 103.46 | 101.17 | 102.97 | -0.31% | 865 800 | ||
7.8.2020 | 103.60 | 104.16 | 102.31 | 103.28 | +0.77% | 1 846 471 | ||
31.7.2020 | 103.88 | 104.79 | 101.26 | 102.49 | +0.98% | 2 158 967 | ||
24.7.2020 | 104.40 | 104.62 | 100.83 | 101.49 | -7.10% | 2 437 430 | ||
17.7.2020 | 109.94 | 110.40 | 107.85 | 109.24 | +0.38% | 1 860 300 | ||
10.7.2020 | 108.38 | 109.20 | 107.77 | 108.82 | -3.10% | 1 233 200 | ||
2.7.2020 | 114.49 | 114.49 | 111.72 | 112.30 | -1.16% | 1 283 200 | ||
26.6.2020 | 113.48 | 114.64 | 110.54 | 113.61 | -4.81% | 5 042 500 | ||
19.6.2020 | 116.95 | 119.52 | 116.20 | 119.35 | +9.19% | 2 811 400 | ||
12.6.2020 | 111.90 | 112.11 | 107.39 | 109.30 | -5.13% | 2 474 500 | ||
5.6.2020 | 113.78 | 116.42 | 112.63 | 115.21 | -3.92% | 1 416 100 | ||
29.5.2020 | 115.38 | 120.19 | 114.02 | 119.90 | +18.12% | 4 147 400 | ||
22.5.2020 | 101.21 | 102.15 | 100.35 | 101.50 | -0.44% | 1 064 000 | ||
15.5.2020 | 100.68 | 102.29 | 99.67 | 101.94 | +4.72% | 1 172 900 | ||
8.5.2020 | 98.11 | 98.49 | 96.70 | 97.34 | -6.33% | 2 176 300 | ||
1.5.2020 | 106.16 | 106.84 | 103.25 | 103.91 | -3.90% | 2 305 900 | ||
24.4.2020 | 104.28 | 108.55 | 104.27 | 108.12 | +4.48% | 1 888 800 | ||
17.4.2020 | 101.54 | 103.87 | 99.94 | 103.48 | +7.53% | 3 952 900 | ||
9.4.2020 | 97.91 | 99.28 | 94.23 | 96.23 | +7.19% | 3 281 300 | ||
3.4.2020 | 91.15 | 92.11 | 88.92 | 89.77 | +6.85% | 1 693 900 | ||
27.3.2020 | 85.02 | 86.62 | 83.30 | 84.01 | +4.55% | 2 538 300 | ||
20.3.2020 | 84.63 | 85.84 | 79.55 | 80.35 | -0.12% | 2 875 000 | ||
13.3.2020 | 80.78 | 82.40 | 77.52 | 80.44 | -12.55% | 4 517 200 | ||
6.3.2020 | 91.02 | 92.39 | 89.31 | 91.98 | -2.19% | 2 859 800 | ||
28.2.2020 | 90.00 | 94.08 | 89.70 | 94.03 | -8.84% | 3 320 400 | ||
21.2.2020 | 102.15 | 103.21 | 101.52 | 103.14 | +0.56% | 1 728 500 | ||
14.2.2020 | 104.46 | 104.52 | 102.23 | 102.56 | +1.98% | 1 577 900 | ||
7.2.2020 | 102.97 | 103.77 | 100.37 | 100.56 | +1.17% | 2 251 000 | ||
31.1.2020 | 101.36 | 102.74 | 98.75 | 99.39 | -5.59% | 3 648 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB