Alexion Pharmaceuticals (ALXN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2018 | 123.67 | 124.16 | 121.65 | 123.15 | +4.27% | 1 314 900 | ||
23.11.2018 | 117.50 | 120.44 | 117.00 | 118.10 | -0.44% | 384 700 | ||
16.11.2018 | 119.29 | 120.15 | 116.18 | 118.62 | -3.91% | 1 321 400 | ||
9.11.2018 | 126.53 | 126.59 | 122.00 | 123.44 | +0.50% | 1 338 500 | ||
2.11.2018 | 120.36 | 123.18 | 119.35 | 122.82 | +5.63% | 1 645 600 | ||
26.10.2018 | 114.06 | 118.77 | 113.01 | 116.27 | -7.65% | 2 204 100 | ||
19.10.2018 | 126.74 | 128.99 | 125.40 | 125.89 | +3.23% | 1 166 900 | ||
12.10.2018 | 122.57 | 122.96 | 118.16 | 121.94 | -6.79% | 1 841 500 | ||
5.10.2018 | 133.61 | 136.07 | 130.02 | 130.82 | -5.90% | 1 727 100 | ||
28.9.2018 | 138.16 | 140.77 | 137.92 | 139.01 | +13.95% | 2 943 100 | ||
21.9.2018 | 125.09 | 125.50 | 121.91 | 121.99 | +3.20% | 1 689 000 | ||
14.9.2018 | 119.13 | 119.37 | 117.28 | 118.20 | +0.79% | 1 322 000 | ||
7.9.2018 | 116.85 | 117.30 | 115.40 | 117.27 | -4.07% | 878 100 | ||
31.8.2018 | 122.74 | 123.74 | 121.56 | 122.24 | +4.03% | 975 500 | ||
24.8.2018 | 117.01 | 117.95 | 116.68 | 117.50 | +1.29% | 622 100 | ||
17.8.2018 | 117.07 | 117.28 | 115.45 | 116.00 | -2.43% | 1 109 300 | ||
10.8.2018 | 119.54 | 119.97 | 118.15 | 118.88 | -3.88% | 1 027 300 | ||
3.8.2018 | 126.99 | 128.00 | 122.81 | 123.67 | -6.19% | 2 495 500 | ||
27.7.2018 | 136.61 | 136.90 | 130.50 | 131.83 | -2.47% | 2 464 100 | ||
20.7.2018 | 134.93 | 135.78 | 134.01 | 135.16 | -0.53% | 1 297 900 | ||
13.7.2018 | 134.48 | 136.47 | 134.00 | 135.87 | +2.77% | 1 572 700 | ||
6.7.2018 | 129.10 | 132.48 | 128.27 | 132.20 | +6.48% | 1 464 500 | ||
29.6.2018 | 122.48 | 125.25 | 121.91 | 124.15 | -2.69% | 1 095 600 | ||
22.6.2018 | 125.71 | 128.64 | 125.37 | 127.57 | +4.97% | 2 327 000 | ||
15.6.2018 | 120.00 | 121.85 | 118.99 | 121.52 | +2.69% | 2 212 200 | ||
8.6.2018 | 118.53 | 118.87 | 116.47 | 118.33 | -0.58% | 1 010 300 | ||
1.6.2018 | 117.02 | 119.45 | 116.11 | 119.01 | +1.07% | 1 429 600 | ||
25.5.2018 | 117.17 | 118.20 | 117.17 | 117.74 | -2.76% | 980 100 | ||
18.5.2018 | 121.12 | 121.69 | 120.11 | 121.07 | +1.17% | 1 098 800 | ||
11.5.2018 | 116.19 | 119.98 | 116.11 | 119.66 | +2.43% | 1 397 500 | ||
4.5.2018 | 113.77 | 117.61 | 112.74 | 116.81 | -3.76% | 2 542 500 | ||
27.4.2018 | 120.64 | 121.75 | 117.70 | 121.37 | +12.60% | 2 789 600 | ||
20.4.2018 | 111.85 | 112.04 | 102.10 | 107.78 | -3.24% | 5 457 300 | ||
13.4.2018 | 112.33 | 113.00 | 110.86 | 111.38 | -0.08% | 1 220 900 | ||
29.3.2018 | 110.92 | 113.21 | 108.61 | 111.46 | +0.60% | 1 802 000 | ||
23.3.2018 | 114.16 | 114.79 | 110.37 | 110.79 | -12.60% | 2 822 300 | ||
16.3.2018 | 128.07 | 130.91 | 126.23 | 126.75 | +0.85% | 4 394 100 | ||
9.3.2018 | 121.39 | 126.06 | 121.27 | 125.68 | +6.58% | 2 663 900 | ||
2.3.2018 | 114.71 | 118.35 | 113.88 | 117.92 | -0.85% | 1 343 000 | ||
23.2.2018 | 115.78 | 118.99 | 114.52 | 118.93 | -1.28% | 1 815 200 | ||
16.2.2018 | 122.57 | 123.17 | 119.24 | 120.47 | +10.93% | 3 898 500 | ||
9.2.2018 | 109.06 | 110.99 | 104.95 | 108.60 | -6.51% | 3 039 200 | ||
2.2.2018 | 117.42 | 117.98 | 115.62 | 116.15 | -9.33% | 1 389 200 | ||
26.1.2018 | 125.57 | 128.27 | 125.40 | 128.09 | +5.81% | 1 510 100 | ||
19.1.2018 | 120.60 | 121.73 | 120.38 | 121.05 | -1.36% | 1 799 100 | ||
12.1.2018 | 123.00 | 123.63 | 121.59 | 122.71 | -0.08% | 1 228 300 | ||
5.1.2018 | 123.91 | 123.91 | 121.58 | 122.80 | +2.68% | 2 733 200 | ||
29.12.2017 | 120.76 | 121.20 | 119.14 | 119.59 | +0.68% | 1 082 200 | ||
22.12.2017 | 117.95 | 119.13 | 117.51 | 118.78 | +2.60% | 991 700 | ||
15.12.2017 | 114.07 | 116.55 | 112.50 | 115.76 | +1.13% | 3 412 400 | ||
8.12.2017 | 113.15 | 116.36 | 111.60 | 114.46 | +5.04% | 5 486 700 | ||
1.12.2017 | 109.31 | 111.01 | 107.41 | 108.96 | +0.32% | 1 957 700 | ||
24.11.2017 | 107.87 | 109.10 | 107.57 | 108.61 | -2.04% | 662 500 | ||
17.11.2017 | 110.15 | 111.27 | 109.61 | 110.87 | -3.74% | 2 182 800 | ||
10.11.2017 | 115.49 | 116.14 | 114.91 | 115.17 | -2.36% | 1 521 800 | ||
3.11.2017 | 115.31 | 118.13 | 115.12 | 117.95 | -8.30% | 1 367 900 | ||
27.10.2017 | 125.35 | 129.40 | 124.10 | 128.62 | -7.49% | 3 746 700 | ||
20.10.2017 | 140.48 | 140.48 | 137.48 | 139.02 | -1.14% | 2 079 600 | ||
13.10.2017 | 141.29 | 143.00 | 140.44 | 140.61 | -0.49% | 721 700 | ||
6.10.2017 | 143.75 | 144.04 | 141.20 | 141.30 | +0.71% | 1 104 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB