Alphabet Inc A (GOOGL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 185.86 | 190.86 | 185.80 | 190.60 | +4.63% | 20 967 500 | ||
28.6.2024 | 184.32 | 185.13 | 181.96 | 182.15 | +1.40% | 29 156 600 | ||
21.6.2024 | 177.00 | 180.85 | 176.61 | 179.63 | +1.60% | 58 582 700 | ||
14.6.2024 | 174.22 | 177.06 | 174.15 | 176.79 | +2.48% | 18 063 600 | ||
31.5.2024 | 171.86 | 173.06 | 169.44 | 172.50 | -1.43% | 37 638 900 | ||
24.5.2024 | 174.98 | 175.77 | 173.65 | 174.99 | -0.61% | 16 572 500 | ||
17.5.2024 | 174.18 | 176.27 | 173.69 | 176.06 | +4.39% | 24 479 300 | ||
10.5.2024 | 168.03 | 169.85 | 166.19 | 168.65 | +0.84% | 29 799 900 | ||
3.5.2024 | 167.56 | 167.96 | 163.05 | 167.24 | +7.19% | 34 662 400 | ||
18.4.2024 | 155.34 | 156.94 | 154.62 | 156.01 | -1.10% | 19 883 000 | ||
12.4.2024 | 157.96 | 160.22 | 157.14 | 157.73 | +3.42% | 25 329 200 | ||
5.4.2024 | 150.03 | 153.42 | 149.60 | 152.50 | +1.04% | 23 449 300 | ||
28.3.2024 | 150.85 | 151.43 | 150.17 | 150.93 | +0.10% | 24 485 400 | ||
22.3.2024 | 149.12 | 151.58 | 148.98 | 150.77 | +6.79% | 29 175 700 | ||
15.3.2024 | 142.50 | 143.18 | 140.03 | 141.18 | +4.26% | 49 460 600 | ||
8.3.2024 | 134.21 | 138.09 | 134.00 | 135.41 | -1.27% | 39 343 100 | ||
1.3.2024 | 138.43 | 138.87 | 136.92 | 137.14 | -4.74% | 31 119 500 | ||
23.2.2024 | 143.67 | 144.68 | 143.43 | 143.96 | +2.44% | 19 493 800 | ||
16.2.2024 | 142.99 | 143.19 | 140.14 | 140.52 | -5.70% | 31 451 100 | ||
9.2.2024 | 146.68 | 149.44 | 146.18 | 149.00 | +4.64% | 26 829 500 | ||
2.2.2024 | 139.26 | 142.62 | 136.50 | 142.38 | -6.45% | 62 470 600 | ||
26.1.2024 | 151.10 | 152.54 | 151.01 | 152.19 | +3.96% | 26 115 500 | ||
19.1.2024 | 144.74 | 146.45 | 144.38 | 146.38 | +2.61% | 33 300 700 | ||
12.1.2024 | 142.67 | 143.20 | 141.82 | 142.65 | +5.09% | 18 768 600 | ||
5.1.2024 | 136.75 | 137.16 | 135.15 | 135.73 | -2.84% | 22 506 000 | ||
29.12.2023 | 139.63 | 140.36 | 138.78 | 139.69 | -1.28% | 18 727 200 | ||
22.12.2023 | 140.77 | 141.99 | 140.71 | 141.49 | +6.70% | 26 514 600 | ||
15.12.2023 | 131.62 | 133.51 | 131.18 | 132.60 | -1.78% | 50 815 200 | ||
8.12.2023 | 134.20 | 136.40 | 134.03 | 134.99 | +2.37% | 32 233 900 | ||
1.12.2023 | 131.86 | 132.11 | 130.67 | 131.86 | -3.54% | 31 431 200 | ||
24.11.2023 | 138.03 | 138.13 | 135.99 | 136.69 | +1.01% | 12 514 300 | ||
17.11.2023 | 136.00 | 136.06 | 133.65 | 135.31 | +2.05% | 37 240 600 | ||
10.11.2023 | 130.10 | 132.80 | 129.41 | 132.59 | +2.70% | 26 913 300 | ||
3.11.2023 | 128.02 | 129.53 | 127.86 | 129.10 | +5.67% | 26 380 100 | ||
27.10.2023 | 122.88 | 123.31 | 120.21 | 122.17 | -9.91% | 44 566 500 | ||
20.10.2023 | 137.33 | 137.87 | 135.08 | 135.60 | -1.29% | 26 315 200 | ||
13.10.2023 | 139.38 | 140.00 | 136.62 | 137.36 | -0.16% | 23 420 500 | ||
6.10.2023 | 134.01 | 138.16 | 134.01 | 137.58 | +5.13% | 27 583 200 | ||
29.9.2023 | 133.28 | 134.05 | 130.36 | 130.86 | +0.46% | 30 848 100 | ||
22.9.2023 | 130.76 | 132.03 | 129.60 | 130.25 | -5.21% | 26 397 300 | ||
15.9.2023 | 137.98 | 138.52 | 136.48 | 137.40 | +0.74% | 38 908 400 | ||
8.9.2023 | 134.91 | 136.66 | 134.85 | 136.38 | +0.53% | 23 558 300 | ||
1.9.2023 | 137.46 | 137.46 | 134.85 | 135.66 | +4.45% | 21 524 600 | ||
25.8.2023 | 129.54 | 130.76 | 127.25 | 129.88 | +1.89% | 26 762 900 | ||
18.8.2023 | 128.51 | 129.25 | 126.38 | 127.46 | -1.63% | 30 491 300 | ||
11.8.2023 | 128.66 | 129.93 | 128.17 | 129.56 | +1.13% | 19 569 200 | ||
4.8.2023 | 129.28 | 131.51 | 127.91 | 128.11 | -3.38% | 26 130 000 | ||
28.7.2023 | 130.78 | 133.74 | 130.57 | 132.58 | +10.46% | 36 591 200 | ||
21.7.2023 | 120.62 | 120.99 | 118.73 | 120.02 | -4.31% | 72 937 900 | ||
14.7.2023 | 124.80 | 126.78 | 123.49 | 125.42 | +4.97% | 33 266 800 | ||
7.7.2023 | 120.10 | 121.05 | 119.40 | 119.48 | -0.19% | 21 692 600 | ||
30.6.2023 | 120.17 | 121.08 | 119.69 | 119.70 | -2.16% | 29 519 700 | ||
23.6.2023 | 121.38 | 122.79 | 121.06 | 122.34 | -0.97% | 34 885 300 | ||
16.6.2023 | 125.93 | 126.11 | 123.28 | 123.53 | +1.06% | 45 514 000 | ||
9.6.2023 | 122.25 | 123.76 | 121.91 | 122.23 | -1.96% | 23 762 500 | ||
2.6.2023 | 123.99 | 126.15 | 123.76 | 124.67 | +0.04% | 26 963 100 | ||
26.5.2023 | 123.17 | 125.26 | 122.45 | 124.61 | +1.50% | 35 635 900 | ||
19.5.2023 | 123.55 | 125.97 | 122.15 | 122.76 | +4.46% | 41 330 300 | ||
12.5.2023 | 116.68 | 118.03 | 116.11 | 117.51 | +11.31% | 41 073 800 | ||
5.5.2023 | 104.82 | 105.88 | 104.11 | 105.57 | -1.65% | 26 625 100 | ||
|
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB