American Airlines (AAL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 11.13 | 11.19 | 10.98 | 11.04 | -2.56% | 24 396 000 | ||
28.6.2024 | 11.24 | 11.36 | 11.20 | 11.33 | +1.16% | 28 121 100 | ||
21.6.2024 | 11.22 | 11.34 | 11.11 | 11.20 | -0.71% | 28 098 100 | ||
14.6.2024 | 11.32 | 11.36 | 11.09 | 11.28 | -1.92% | 42 272 500 | ||
31.5.2024 | 11.51 | 11.57 | 11.25 | 11.50 | -16.91% | 60 868 400 | ||
24.5.2024 | 13.87 | 14.03 | 13.66 | 13.84 | -6.05% | 19 589 300 | ||
17.5.2024 | 14.85 | 14.99 | 14.72 | 14.73 | +2.29% | 18 472 100 | ||
10.5.2024 | 14.54 | 14.61 | 14.32 | 14.40 | +3.97% | 16 180 700 | ||
3.5.2024 | 14.00 | 14.07 | 13.72 | 13.85 | -1.22% | 22 056 600 | ||
18.4.2024 | 14.04 | 14.34 | 13.96 | 14.02 | +6.61% | 34 966 400 | ||
12.4.2024 | 13.24 | 13.30 | 13.02 | 13.15 | -4.44% | 35 529 200 | ||
5.4.2024 | 13.83 | 13.94 | 13.70 | 13.76 | -10.36% | 30 612 400 | ||
28.3.2024 | 15.28 | 15.50 | 15.13 | 15.35 | +3.57% | 36 396 000 | ||
22.3.2024 | 14.71 | 14.88 | 14.65 | 14.82 | +6.16% | 16 146 800 | ||
15.3.2024 | 13.96 | 14.16 | 13.88 | 13.96 | -4.91% | 21 095 400 | ||
8.3.2024 | 14.94 | 15.15 | 14.66 | 14.68 | -6.26% | 28 441 000 | ||
1.3.2024 | 15.70 | 15.70 | 15.37 | 15.66 | +3.50% | 25 740 800 | ||
23.2.2024 | 15.15 | 15.29 | 14.95 | 15.13 | +3.34% | 22 914 900 | ||
16.2.2024 | 14.73 | 14.89 | 14.52 | 14.64 | -1.62% | 21 535 200 | ||
9.2.2024 | 15.03 | 15.18 | 14.71 | 14.88 | +2.19% | 26 960 700 | ||
2.2.2024 | 14.18 | 14.67 | 14.14 | 14.56 | -3.77% | 33 128 600 | ||
26.1.2024 | 15.55 | 15.84 | 15.00 | 15.13 | +10.76% | 45 618 600 | ||
19.1.2024 | 13.83 | 13.83 | 13.41 | 13.66 | +3.40% | 38 757 300 | ||
12.1.2024 | 13.93 | 13.98 | 13.19 | 13.21 | -2.87% | 80 445 800 | ||
5.1.2024 | 13.05 | 13.67 | 13.01 | 13.60 | -1.02% | 37 511 200 | ||
29.12.2023 | 13.95 | 13.97 | 13.69 | 13.74 | -3.99% | 24 242 000 | ||
22.12.2023 | 14.38 | 14.40 | 14.21 | 14.31 | -1.25% | 25 169 900 | ||
15.12.2023 | 14.63 | 14.67 | 14.41 | 14.49 | +5.30% | 34 725 700 | ||
8.12.2023 | 13.87 | 13.98 | 13.71 | 13.76 | +5.68% | 30 175 300 | ||
1.12.2023 | 12.46 | 13.06 | 12.44 | 13.02 | +5.76% | 48 841 500 | ||
24.11.2023 | 12.39 | 12.48 | 12.25 | 12.31 | +0.16% | 14 803 800 | ||
17.11.2023 | 12.27 | 12.31 | 12.14 | 12.29 | +4.15% | 25 699 200 | ||
10.11.2023 | 11.67 | 11.85 | 11.51 | 11.80 | -1.51% | 31 056 200 | ||
3.11.2023 | 11.63 | 12.08 | 11.62 | 11.98 | +9.70% | 52 897 300 | ||
27.10.2023 | 11.18 | 11.23 | 10.88 | 10.92 | -1.45% | 39 890 700 | ||
20.10.2023 | 11.40 | 11.43 | 11.04 | 11.08 | -5.47% | 49 956 600 | ||
13.10.2023 | 11.87 | 12.04 | 11.68 | 11.72 | -8.16% | 48 056 300 | ||
6.10.2023 | 12.80 | 13.00 | 12.67 | 12.76 | -0.40% | 31 822 200 | ||
29.9.2023 | 13.02 | 13.07 | 12.65 | 12.81 | -0.70% | 33 956 200 | ||
22.9.2023 | 13.09 | 13.16 | 12.86 | 12.90 | -3.09% | 24 670 900 | ||
15.9.2023 | 13.22 | 13.45 | 13.21 | 13.31 | -4.80% | 24 956 700 | ||
8.9.2023 | 14.00 | 14.13 | 13.91 | 13.98 | -4.77% | 17 141 500 | ||
1.9.2023 | 14.80 | 14.84 | 14.59 | 14.68 | +0.68% | 14 713 500 | ||
25.8.2023 | 14.65 | 14.71 | 14.42 | 14.58 | -3.06% | 15 560 800 | ||
18.8.2023 | 14.83 | 15.15 | 14.80 | 15.04 | -3.90% | 20 774 600 | ||
11.8.2023 | 15.66 | 15.75 | 15.56 | 15.65 | -1.20% | 16 049 800 | ||
4.8.2023 | 16.10 | 16.18 | 15.78 | 15.84 | -5.66% | 23 503 400 | ||
28.7.2023 | 16.79 | 16.86 | 16.59 | 16.79 | -3.62% | 18 588 400 | ||
21.7.2023 | 17.50 | 17.67 | 17.10 | 17.42 | -3.97% | 28 594 500 | ||
14.7.2023 | 18.44 | 18.56 | 17.96 | 18.14 | -1.15% | 23 241 100 | ||
7.7.2023 | 17.93 | 18.55 | 17.93 | 18.35 | +2.28% | 21 936 300 | ||
30.6.2023 | 17.72 | 17.99 | 17.67 | 17.94 | +10.33% | 18 597 900 | ||
23.6.2023 | 15.94 | 16.33 | 15.92 | 16.26 | -1.34% | 24 406 900 | ||
16.6.2023 | 16.67 | 16.72 | 16.43 | 16.48 | +5.84% | 22 635 600 | ||
9.6.2023 | 15.31 | 15.67 | 15.31 | 15.57 | +4.70% | 21 126 900 | ||
2.6.2023 | 14.90 | 15.07 | 14.64 | 14.87 | +3.62% | 31 041 300 | ||
26.5.2023 | 14.41 | 14.54 | 14.28 | 14.35 | -3.18% | 17 083 800 | ||
19.5.2023 | 15.07 | 15.09 | 14.63 | 14.82 | +5.70% | 17 870 900 | ||
12.5.2023 | 14.19 | 14.20 | 13.87 | 14.02 | +1.08% | 16 707 500 | ||
5.5.2023 | 13.73 | 13.95 | 13.63 | 13.87 | +1.68% | 20 608 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Airlines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB