PayPal Holdings (PYPL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2024 | 64.80 | 65.50 | 64.47 | 64.72 | -1.62% | 8 602 400 | ||
31.7.2024 | 65.00 | 66.99 | 64.17 | 65.78 | +12.84% | 25 825 900 | ||
26.7.2024 | 57.60 | 58.31 | 56.97 | 58.29 | -2.85% | 11 323 400 | ||
18.7.2024 | 60.55 | 61.33 | 59.94 | 60.00 | -0.45% | 9 102 000 | ||
12.7.2024 | 60.39 | 60.52 | 59.78 | 60.27 | +0.85% | 8 166 200 | ||
5.7.2024 | 59.38 | 60.16 | 58.83 | 59.76 | +2.98% | 12 243 800 | ||
28.6.2024 | 58.32 | 58.76 | 57.90 | 58.03 | -4.26% | 28 102 000 | ||
21.6.2024 | 59.92 | 60.76 | 59.67 | 60.61 | -0.04% | 18 888 300 | ||
14.6.2024 | 61.29 | 61.64 | 60.31 | 60.63 | -3.75% | 10 366 000 | ||
31.5.2024 | 62.73 | 63.56 | 61.77 | 62.99 | +2.19% | 14 269 000 | ||
24.5.2024 | 61.95 | 62.06 | 61.27 | 61.64 | -4.41% | 8 171 300 | ||
17.5.2024 | 64.08 | 64.71 | 63.85 | 64.48 | +0.04% | 8 204 800 | ||
9.5.2024 | 63.87 | 64.47 | 63.41 | 64.45 | -1.91% | 8 368 700 | ||
3.5.2024 | 67.64 | 67.89 | 64.72 | 65.70 | +5.79% | 15 435 200 | ||
18.4.2024 | 63.85 | 64.03 | 61.95 | 62.10 | -3.86% | 9 240 000 | ||
12.4.2024 | 65.38 | 65.97 | 64.16 | 64.59 | -0.86% | 9 909 200 | ||
5.4.2024 | 64.70 | 65.47 | 64.06 | 65.15 | -2.75% | 8 058 000 | ||
28.3.2024 | 66.87 | 67.72 | 66.43 | 66.99 | +3.42% | 10 775 800 | ||
22.3.2024 | 66.44 | 67.25 | 64.75 | 64.77 | +3.05% | 10 196 000 | ||
15.3.2024 | 62.60 | 63.83 | 62.43 | 62.85 | +6.50% | 20 032 000 | ||
8.3.2024 | 58.72 | 59.56 | 58.24 | 59.01 | -2.53% | 18 272 400 | ||
1.3.2024 | 60.53 | 61.64 | 60.21 | 60.54 | +2.33% | 17 462 600 | ||
23.2.2024 | 58.85 | 59.43 | 58.23 | 59.16 | +0.03% | 13 357 000 | ||
16.2.2024 | 58.86 | 59.75 | 58.45 | 59.14 | +0.39% | 12 181 800 | ||
9.2.2024 | 56.21 | 59.22 | 56.16 | 58.91 | -5.63% | 31 421 400 | ||
2.2.2024 | 61.79 | 62.72 | 61.00 | 62.42 | +1.03% | 14 611 700 | ||
26.1.2024 | 60.32 | 62.27 | 60.01 | 61.78 | -6.14% | 18 430 700 | ||
19.1.2024 | 63.00 | 66.21 | 62.26 | 65.82 | +7.90% | 37 995 100 | ||
12.1.2024 | 61.80 | 61.91 | 60.74 | 61.00 | +1.46% | 9 275 600 | ||
5.1.2024 | 57.74 | 60.37 | 57.64 | 60.12 | -2.11% | 17 413 600 | ||
29.12.2023 | 63.00 | 63.16 | 61.15 | 61.41 | -0.70% | 16 779 000 | ||
22.12.2023 | 62.17 | 62.73 | 61.58 | 61.84 | +0.94% | 13 164 000 | ||
15.12.2023 | 62.37 | 62.37 | 60.82 | 61.26 | +3.93% | 23 996 000 | ||
8.12.2023 | 58.26 | 59.74 | 57.40 | 58.94 | -1.20% | 15 458 300 | ||
1.12.2023 | 57.63 | 59.81 | 57.45 | 59.65 | +6.97% | 18 416 900 | ||
24.11.2023 | 56.00 | 56.13 | 55.55 | 55.76 | -1.38% | 6 846 600 | ||
17.11.2023 | 56.87 | 56.96 | 56.35 | 56.54 | +3.23% | 12 138 000 | ||
10.11.2023 | 54.34 | 54.83 | 53.87 | 54.77 | -2.38% | 9 682 100 | ||
3.11.2023 | 55.42 | 56.27 | 55.38 | 56.10 | +11.33% | 18 722 400 | ||
27.10.2023 | 51.51 | 51.67 | 50.25 | 50.39 | -5.62% | 18 382 700 | ||
20.10.2023 | 53.99 | 54.47 | 53.34 | 53.39 | -4.24% | 20 966 100 | ||
13.10.2023 | 56.50 | 56.88 | 55.53 | 55.75 | -3.50% | 12 048 500 | ||
6.10.2023 | 56.83 | 58.25 | 55.86 | 57.77 | -1.19% | 18 344 500 | ||
29.9.2023 | 58.85 | 59.33 | 58.07 | 58.46 | +1.00% | 10 544 900 | ||
22.9.2023 | 59.02 | 59.19 | 57.83 | 57.88 | -9.86% | 12 756 700 | ||
15.9.2023 | 64.66 | 65.73 | 63.91 | 64.21 | +5.29% | 21 818 700 | ||
8.9.2023 | 61.58 | 61.81 | 60.31 | 60.98 | -4.08% | 15 367 400 | ||
1.9.2023 | 63.13 | 63.65 | 62.73 | 63.57 | +3.88% | 11 709 600 | ||
25.8.2023 | 60.99 | 61.60 | 60.08 | 61.19 | +2.97% | 11 150 100 | ||
18.8.2023 | 57.39 | 59.80 | 57.29 | 59.42 | -3.45% | 19 020 500 | ||
11.8.2023 | 62.27 | 62.50 | 61.47 | 61.54 | -1.93% | 12 393 700 | ||
4.8.2023 | 64.80 | 64.97 | 62.66 | 62.75 | -15.18% | 25 230 100 | ||
28.7.2023 | 73.04 | 74.19 | 72.96 | 73.98 | +1.35% | 10 182 300 | ||
21.7.2023 | 72.73 | 73.62 | 71.83 | 72.99 | +1.23% | 25 508 500 | ||
14.7.2023 | 72.66 | 72.98 | 71.92 | 72.10 | +7.95% | 12 192 500 | ||
7.7.2023 | 66.19 | 67.66 | 65.98 | 66.79 | +0.08% | 12 313 900 | ||
30.6.2023 | 66.09 | 66.97 | 65.75 | 66.73 | -0.32% | 16 894 000 | ||
23.6.2023 | 67.42 | 68.16 | 65.85 | 66.94 | +0.76% | 27 616 200 | ||
16.6.2023 | 65.95 | 67.15 | 65.22 | 66.43 | +4.63% | 29 690 500 | ||
9.6.2023 | 64.00 | 64.06 | 62.43 | 63.49 | -0.74% | 17 140 800 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus