Take-Two Interactive (TTWO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 149.87 | 151.32 | 148.78 | 150.30 | -1.99% | 1 853 500 | ||
12.7.2024 | 151.89 | 155.28 | 151.76 | 153.35 | +1.06% | 1 576 100 | ||
5.7.2024 | 152.84 | 153.01 | 151.51 | 151.74 | -2.42% | 1 130 300 | ||
28.6.2024 | 156.84 | 158.18 | 155.20 | 155.49 | -1.73% | 1 625 800 | ||
21.6.2024 | 155.65 | 159.25 | 155.16 | 158.22 | -0.47% | 3 197 600 | ||
14.6.2024 | 157.01 | 159.25 | 155.94 | 158.96 | -0.88% | 1 174 800 | ||
31.5.2024 | 160.16 | 160.84 | 158.45 | 160.36 | +3.72% | 2 263 900 | ||
24.5.2024 | 152.44 | 155.17 | 151.78 | 154.60 | +4.57% | 1 623 900 | ||
17.5.2024 | 151.64 | 154.41 | 146.20 | 147.84 | +1.48% | 5 612 200 | ||
9.5.2024 | 145.81 | 146.56 | 145.13 | 145.68 | -0.14% | 1 196 900 | ||
3.5.2024 | 144.42 | 146.28 | 143.95 | 145.88 | +3.72% | 1 075 100 | ||
18.4.2024 | 143.74 | 143.85 | 140.38 | 140.64 | -4.51% | 1 494 000 | ||
12.4.2024 | 150.00 | 150.32 | 147.18 | 147.27 | -2.50% | 2 077 300 | ||
5.4.2024 | 149.82 | 151.82 | 149.82 | 151.04 | +1.71% | 1 356 200 | ||
28.3.2024 | 145.19 | 150.34 | 144.57 | 148.49 | -2.61% | 1 656 300 | ||
22.3.2024 | 152.67 | 153.24 | 151.72 | 152.46 | +5.94% | 1 179 800 | ||
15.3.2024 | 143.29 | 144.67 | 142.03 | 143.91 | +0.12% | 3 757 600 | ||
8.3.2024 | 144.79 | 145.72 | 142.64 | 143.73 | -4.40% | 1 384 900 | ||
1.3.2024 | 146.49 | 150.76 | 145.50 | 150.34 | -0.45% | 2 341 400 | ||
23.2.2024 | 152.13 | 153.06 | 150.85 | 151.01 | -1.55% | 1 466 900 | ||
16.2.2024 | 156.70 | 157.24 | 153.29 | 153.38 | -0.99% | 1 499 400 | ||
9.2.2024 | 154.89 | 158.11 | 152.23 | 154.91 | -7.24% | 6 604 100 | ||
2.2.2024 | 166.53 | 168.25 | 165.99 | 167.00 | -0.24% | 1 120 900 | ||
26.1.2024 | 168.50 | 169.56 | 167.30 | 167.39 | +2.63% | 1 123 100 | ||
19.1.2024 | 160.89 | 163.15 | 159.78 | 163.10 | +0.87% | 1 503 900 | ||
12.1.2024 | 161.87 | 162.43 | 160.72 | 161.68 | +2.19% | 945 800 | ||
5.1.2024 | 158.52 | 159.79 | 157.79 | 158.21 | -1.71% | 1 039 100 | ||
29.12.2023 | 161.50 | 162.92 | 160.72 | 160.95 | -0.62% | 916 600 | ||
22.12.2023 | 158.88 | 162.90 | 158.88 | 161.95 | +1.09% | 1 347 200 | ||
15.12.2023 | 163.68 | 163.86 | 159.25 | 160.20 | +3.14% | 15 608 700 | ||
8.12.2023 | 154.38 | 156.72 | 154.08 | 155.32 | -1.60% | 2 078 700 | ||
1.12.2023 | 158.69 | 161.60 | 157.20 | 157.84 | +0.97% | 1 733 200 | ||
24.11.2023 | 156.40 | 156.54 | 155.43 | 156.32 | +1.25% | 539 200 | ||
17.11.2023 | 154.92 | 155.55 | 153.43 | 154.39 | +4.40% | 1 067 200 | ||
10.11.2023 | 146.68 | 149.07 | 145.10 | 147.88 | +6.45% | 2 430 200 | ||
3.11.2023 | 137.60 | 139.67 | 136.88 | 138.91 | +3.33% | 1 386 800 | ||
27.10.2023 | 133.28 | 135.40 | 132.73 | 134.43 | -4.38% | 1 515 900 | ||
20.10.2023 | 141.60 | 144.46 | 140.35 | 140.58 | -1.58% | 1 297 700 | ||
13.10.2023 | 141.62 | 143.07 | 141.31 | 142.83 | +1.36% | 800 100 | ||
6.10.2023 | 139.61 | 142.56 | 139.08 | 140.91 | +0.37% | 1 386 000 | ||
29.9.2023 | 141.10 | 141.56 | 140.20 | 140.39 | +1.55% | 1 231 700 | ||
22.9.2023 | 136.99 | 139.49 | 136.79 | 138.24 | -3.27% | 1 079 900 | ||
15.9.2023 | 144.00 | 144.42 | 142.23 | 142.91 | +0.09% | 1 623 100 | ||
8.9.2023 | 142.75 | 143.00 | 141.63 | 142.77 | +0.66% | 711 800 | ||
1.9.2023 | 142.75 | 143.62 | 140.53 | 141.83 | +0.28% | 1 379 900 | ||
25.8.2023 | 139.66 | 142.38 | 139.06 | 141.42 | +2.88% | 1 419 200 | ||
18.8.2023 | 136.69 | 138.32 | 135.98 | 137.46 | -1.96% | 1 026 600 | ||
11.8.2023 | 138.33 | 140.63 | 137.43 | 140.20 | -1.40% | 1 398 100 | ||
4.8.2023 | 145.43 | 145.64 | 141.64 | 142.18 | -6.22% | 1 721 800 | ||
28.7.2023 | 151.97 | 152.19 | 150.46 | 151.60 | +1.09% | 598 100 | ||
21.7.2023 | 152.85 | 152.85 | 149.83 | 149.96 | -0.03% | 874 100 | ||
14.7.2023 | 149.29 | 150.40 | 148.84 | 150.00 | +4.75% | 938 100 | ||
7.7.2023 | 142.79 | 144.70 | 142.34 | 143.19 | -2.70% | 885 500 | ||
30.6.2023 | 146.88 | 147.64 | 146.55 | 147.16 | +3.74% | 1 094 600 | ||
23.6.2023 | 140.62 | 142.17 | 139.99 | 141.85 | +2.31% | 4 419 400 | ||
16.6.2023 | 138.30 | 138.78 | 137.24 | 138.64 | +3.43% | 2 376 400 | ||
9.6.2023 | 133.06 | 134.22 | 132.09 | 134.03 | -2.54% | 1 009 500 | ||
2.6.2023 | 137.75 | 139.34 | 135.58 | 137.52 | -1.06% | 1 877 400 | ||
26.5.2023 | 137.03 | 139.23 | 136.54 | 138.98 | +1.12% | 1 232 900 | ||
19.5.2023 | 140.20 | 141.20 | 135.96 | 137.43 | +9.71% | 3 795 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB