Twenty-First Century Fox Class A (FOXA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 37.37 | 37.95 | 37.08 | 37.10 | +3.83% | 2 395 400 | ||
12.7.2024 | 35.76 | 36.12 | 35.70 | 35.73 | +3.44% | 1 533 700 | ||
5.7.2024 | 34.73 | 34.83 | 34.40 | 34.54 | +0.49% | 2 677 100 | ||
28.6.2024 | 34.30 | 34.57 | 34.23 | 34.37 | -0.27% | 2 919 300 | ||
21.6.2024 | 34.39 | 34.64 | 34.20 | 34.46 | +3.85% | 5 624 600 | ||
14.6.2024 | 33.13 | 33.36 | 32.93 | 33.18 | -3.64% | 2 410 100 | ||
31.5.2024 | 34.29 | 34.80 | 34.10 | 34.43 | +2.43% | 5 502 300 | ||
24.5.2024 | 33.16 | 33.63 | 33.06 | 33.61 | +2.31% | 2 045 400 | ||
17.5.2024 | 32.73 | 32.87 | 32.50 | 32.85 | -1.42% | 2 229 200 | ||
9.5.2024 | 33.77 | 34.15 | 33.21 | 33.32 | +3.76% | 4 287 800 | ||
3.5.2024 | 31.88 | 32.13 | 31.73 | 32.11 | +4.35% | 2 587 700 | ||
18.4.2024 | 30.63 | 30.91 | 30.39 | 30.77 | +2.25% | 2 029 300 | ||
12.4.2024 | 30.60 | 30.69 | 30.06 | 30.09 | -3.00% | 2 349 200 | ||
5.4.2024 | 31.22 | 31.42 | 30.95 | 31.02 | -0.80% | 6 128 200 | ||
28.3.2024 | 31.24 | 31.36 | 30.93 | 31.27 | +4.09% | 4 151 200 | ||
22.3.2024 | 30.58 | 30.77 | 29.89 | 30.04 | +1.65% | 1 999 300 | ||
15.3.2024 | 29.29 | 29.85 | 29.29 | 29.55 | +2.39% | 5 970 300 | ||
8.3.2024 | 28.71 | 28.99 | 28.67 | 28.86 | -1.91% | 3 289 400 | ||
1.3.2024 | 29.85 | 29.89 | 29.23 | 29.42 | -2.68% | 3 217 400 | ||
23.2.2024 | 30.01 | 30.44 | 29.67 | 30.23 | -0.69% | 3 628 700 | ||
16.2.2024 | 30.49 | 30.61 | 30.17 | 30.44 | +2.25% | 2 775 500 | ||
9.2.2024 | 28.89 | 29.85 | 28.74 | 29.77 | -6.39% | 6 355 500 | ||
2.2.2024 | 32.20 | 32.31 | 31.73 | 31.80 | -1.31% | 2 561 400 | ||
26.1.2024 | 32.23 | 32.31 | 32.06 | 32.22 | +3.83% | 1 707 800 | ||
19.1.2024 | 31.01 | 31.11 | 30.58 | 31.03 | -0.36% | 2 688 500 | ||
12.1.2024 | 30.95 | 31.25 | 30.81 | 31.14 | +3.31% | 3 199 100 | ||
5.1.2024 | 30.07 | 30.51 | 29.97 | 30.14 | +1.58% | 2 268 400 | ||
29.12.2023 | 29.69 | 29.80 | 29.47 | 29.67 | -0.47% | 2 127 500 | ||
22.12.2023 | 30.09 | 30.33 | 29.58 | 29.81 | +0.10% | 2 640 600 | ||
15.12.2023 | 30.11 | 30.25 | 29.53 | 29.78 | -0.54% | 10 701 500 | ||
8.12.2023 | 29.39 | 30.16 | 29.36 | 29.94 | -0.87% | 5 149 500 | ||
1.12.2023 | 29.60 | 30.39 | 29.54 | 30.20 | -0.89% | 5 337 000 | ||
24.11.2023 | 30.47 | 30.63 | 30.43 | 30.47 | +0.36% | 1 442 700 | ||
17.11.2023 | 30.33 | 30.49 | 30.14 | 30.36 | +0.76% | 3 644 300 | ||
10.11.2023 | 29.74 | 30.28 | 29.64 | 30.13 | -5.32% | 3 625 000 | ||
3.11.2023 | 31.07 | 32.75 | 30.84 | 31.82 | +8.08% | 4 111 200 | ||
27.10.2023 | 29.74 | 30.03 | 29.39 | 29.44 | -3.86% | 2 259 700 | ||
20.10.2023 | 30.85 | 30.98 | 30.59 | 30.62 | -1.07% | 2 109 600 | ||
13.10.2023 | 30.89 | 31.09 | 30.76 | 30.95 | +1.87% | 2 717 600 | ||
6.10.2023 | 29.95 | 30.50 | 29.86 | 30.38 | -2.63% | 3 092 900 | ||
29.9.2023 | 31.32 | 31.56 | 31.08 | 31.20 | -0.48% | 2 524 600 | ||
22.9.2023 | 32.17 | 32.29 | 31.34 | 31.35 | -1.67% | 3 711 500 | ||
15.9.2023 | 32.05 | 32.54 | 31.83 | 31.88 | +1.65% | 7 902 500 | ||
8.9.2023 | 30.90 | 31.36 | 30.86 | 31.36 | +1.22% | 2 910 400 | ||
1.9.2023 | 33.06 | 33.06 | 30.95 | 30.98 | -4.48% | 7 248 400 | ||
25.8.2023 | 32.70 | 32.88 | 32.24 | 32.43 | -3.05% | 2 357 500 | ||
18.8.2023 | 32.76 | 33.52 | 32.76 | 33.45 | -3.33% | 2 736 100 | ||
11.8.2023 | 34.32 | 34.90 | 34.22 | 34.60 | +4.65% | 2 646 600 | ||
4.8.2023 | 32.90 | 33.57 | 32.76 | 33.06 | -0.55% | 3 574 400 | ||
28.7.2023 | 33.41 | 33.48 | 32.86 | 33.24 | -0.81% | 5 216 800 | ||
21.7.2023 | 33.75 | 33.78 | 33.33 | 33.51 | +0.96% | 3 163 900 | ||
14.7.2023 | 33.60 | 33.60 | 32.94 | 33.19 | -2.62% | 3 866 600 | ||
7.7.2023 | 33.95 | 34.37 | 33.76 | 34.08 | +0.23% | 3 464 400 | ||
30.6.2023 | 34.58 | 34.63 | 33.97 | 34.00 | +4.07% | 3 015 300 | ||
23.6.2023 | 32.73 | 32.84 | 32.56 | 32.67 | -2.89% | 4 638 100 | ||
16.6.2023 | 33.73 | 34.04 | 33.47 | 33.64 | +0.29% | 10 266 000 | ||
9.6.2023 | 33.86 | 33.97 | 33.46 | 33.54 | +5.24% | 4 944 800 | ||
2.6.2023 | 31.56 | 32.01 | 31.51 | 31.87 | +1.49% | 3 583 300 | ||
26.5.2023 | 31.21 | 31.61 | 31.13 | 31.40 | +0.19% | 3 144 600 | ||
19.5.2023 | 31.14 | 31.46 | 31.06 | 31.34 | +2.01% | 3 921 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB