Twenty-First Century Fox Class B (FOX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 34.67 | 35.36 | 34.56 | 34.61 | +3.77% | 999 400 | ||
12.7.2024 | 33.32 | 33.60 | 33.29 | 33.35 | +3.70% | 377 400 | ||
5.7.2024 | 32.09 | 32.49 | 32.06 | 32.16 | +0.43% | 1 147 000 | ||
28.6.2024 | 31.97 | 32.23 | 31.95 | 32.02 | -0.13% | 1 217 900 | ||
21.6.2024 | 32.00 | 32.13 | 31.75 | 32.06 | +3.61% | 1 914 200 | ||
14.6.2024 | 30.88 | 31.05 | 30.66 | 30.94 | -3.14% | 1 061 100 | ||
31.5.2024 | 31.73 | 32.17 | 31.56 | 31.94 | +2.60% | 4 157 700 | ||
24.5.2024 | 30.71 | 31.14 | 30.68 | 31.13 | +1.96% | 817 800 | ||
17.5.2024 | 30.28 | 30.53 | 30.14 | 30.53 | -0.88% | 750 400 | ||
9.5.2024 | 30.84 | 31.44 | 30.62 | 30.80 | +4.12% | 1 207 300 | ||
3.5.2024 | 29.39 | 29.61 | 29.30 | 29.58 | +4.55% | 717 600 | ||
18.4.2024 | 28.13 | 28.40 | 27.99 | 28.29 | +2.27% | 622 100 | ||
12.4.2024 | 28.15 | 28.18 | 27.63 | 27.66 | -2.78% | 840 300 | ||
5.4.2024 | 28.51 | 28.70 | 28.33 | 28.45 | -0.60% | 2 077 100 | ||
28.3.2024 | 28.65 | 28.74 | 28.39 | 28.62 | +4.75% | 1 173 800 | ||
22.3.2024 | 27.84 | 27.97 | 27.20 | 27.32 | +1.59% | 846 900 | ||
15.3.2024 | 26.73 | 27.19 | 26.61 | 26.89 | +2.16% | 3 017 900 | ||
8.3.2024 | 26.16 | 26.42 | 26.10 | 26.32 | -2.49% | 1 385 900 | ||
1.3.2024 | 27.43 | 27.52 | 26.84 | 26.99 | -2.50% | 1 286 300 | ||
23.2.2024 | 27.63 | 27.93 | 27.25 | 27.68 | -0.97% | 1 525 100 | ||
16.2.2024 | 28.15 | 28.16 | 27.78 | 27.95 | +1.82% | 1 131 100 | ||
9.2.2024 | 26.72 | 27.58 | 26.61 | 27.45 | -7.14% | 1 916 500 | ||
2.2.2024 | 29.86 | 30.01 | 29.43 | 29.56 | -0.61% | 1 050 600 | ||
26.1.2024 | 29.74 | 29.89 | 29.66 | 29.74 | +3.51% | 731 500 | ||
19.1.2024 | 28.72 | 28.81 | 28.33 | 28.73 | -0.07% | 798 500 | ||
12.1.2024 | 28.76 | 28.90 | 28.52 | 28.75 | +2.31% | 780 000 | ||
5.1.2024 | 27.99 | 28.45 | 27.92 | 28.10 | +1.62% | 1 318 100 | ||
29.12.2023 | 27.67 | 27.77 | 27.49 | 27.65 | -0.37% | 1 158 600 | ||
22.12.2023 | 27.90 | 28.22 | 27.59 | 27.75 | +0.36% | 1 204 800 | ||
15.12.2023 | 28.01 | 28.17 | 27.53 | 27.65 | -1.29% | 3 902 800 | ||
8.12.2023 | 27.40 | 28.11 | 27.40 | 28.01 | -0.89% | 1 794 800 | ||
1.12.2023 | 27.78 | 28.42 | 27.66 | 28.26 | -0.64% | 1 404 900 | ||
24.11.2023 | 28.42 | 28.59 | 28.41 | 28.44 | +0.03% | 1 046 300 | ||
17.11.2023 | 28.39 | 28.50 | 28.19 | 28.43 | +1.24% | 1 821 300 | ||
10.11.2023 | 27.76 | 28.20 | 27.64 | 28.08 | -4.27% | 804 900 | ||
3.11.2023 | 28.50 | 29.69 | 28.38 | 29.33 | +8.18% | 1 302 400 | ||
27.10.2023 | 27.41 | 27.65 | 27.05 | 27.11 | -4.21% | 982 200 | ||
20.10.2023 | 28.61 | 28.61 | 28.26 | 28.30 | -0.98% | 837 200 | ||
13.10.2023 | 28.44 | 28.66 | 28.40 | 28.58 | +1.59% | 698 300 | ||
6.10.2023 | 27.71 | 28.27 | 27.69 | 28.13 | -2.60% | 615 600 | ||
29.9.2023 | 28.84 | 29.17 | 28.79 | 28.88 | +0.10% | 965 800 | ||
22.9.2023 | 29.52 | 29.68 | 28.83 | 28.85 | -1.54% | 1 357 900 | ||
15.9.2023 | 29.60 | 29.98 | 29.25 | 29.30 | +1.38% | 2 492 900 | ||
8.9.2023 | 28.51 | 28.91 | 28.48 | 28.90 | +0.52% | 567 000 | ||
1.9.2023 | 30.66 | 30.66 | 28.71 | 28.75 | -4.65% | 1 418 800 | ||
25.8.2023 | 30.30 | 30.52 | 30.00 | 30.15 | -3.65% | 635 200 | ||
18.8.2023 | 30.89 | 31.39 | 30.82 | 31.29 | -3.58% | 723 600 | ||
11.8.2023 | 32.25 | 32.71 | 32.09 | 32.45 | +4.40% | 808 600 | ||
4.8.2023 | 31.02 | 31.50 | 30.79 | 31.08 | -0.13% | 1 058 900 | ||
28.7.2023 | 31.25 | 31.40 | 30.89 | 31.12 | -0.96% | 1 222 100 | ||
21.7.2023 | 31.67 | 31.70 | 31.30 | 31.42 | +0.93% | 933 600 | ||
14.7.2023 | 31.53 | 31.53 | 30.89 | 31.13 | -2.48% | 677 000 | ||
7.7.2023 | 31.72 | 32.16 | 31.66 | 31.92 | +0.09% | 984 400 | ||
30.6.2023 | 32.27 | 32.36 | 31.79 | 31.89 | +4.11% | 1 023 500 | ||
23.6.2023 | 30.64 | 30.73 | 30.49 | 30.63 | -2.77% | 1 548 300 | ||
16.6.2023 | 31.58 | 31.81 | 31.34 | 31.50 | +0.31% | 1 735 100 | ||
9.6.2023 | 31.69 | 31.76 | 31.29 | 31.40 | +5.22% | 1 346 100 | ||
2.6.2023 | 29.38 | 29.91 | 29.36 | 29.84 | +2.01% | 1 739 600 | ||
26.5.2023 | 28.97 | 29.42 | 28.97 | 29.25 | +1.14% | 1 988 100 | ||
19.5.2023 | 28.77 | 29.02 | 28.69 | 28.92 | +2.29% | 1 216 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB