Alaska Air Group Inc (ALK) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 37.76 | 39.11 | 37.74 | 38.68 | +3.83% | 1 929 700 | ||
18.7.2024 | 38.48 | 39.05 | 36.68 | 37.25 | -3.03% | 5 556 700 | ||
12.7.2024 | 38.00 | 38.45 | 37.61 | 38.41 | +0.20% | 2 325 700 | ||
5.7.2024 | 39.70 | 39.78 | 38.30 | 38.33 | -5.13% | 2 395 800 | ||
28.6.2024 | 41.00 | 41.06 | 40.11 | 40.40 | -1.90% | 2 180 000 | ||
21.6.2024 | 41.33 | 41.34 | 40.73 | 41.18 | +2.10% | 2 201 700 | ||
14.6.2024 | 40.33 | 40.48 | 39.21 | 40.33 | -4.03% | 1 969 700 | ||
31.5.2024 | 41.56 | 42.10 | 41.37 | 42.02 | -1.60% | 1 891 100 | ||
24.5.2024 | 42.62 | 42.89 | 42.30 | 42.70 | -1.37% | 1 018 300 | ||
17.5.2024 | 43.68 | 44.18 | 43.21 | 43.29 | -1.30% | 1 686 900 | ||
9.5.2024 | 43.15 | 43.88 | 42.76 | 43.86 | +3.98% | 1 791 900 | ||
1.5.2024 | 42.99 | 43.11 | 42.11 | 42.18 | -5.09% | 1 675 000 | ||
18.4.2024 | 44.12 | 45.76 | 43.24 | 44.44 | +7.60% | 5 593 400 | ||
12.4.2024 | 41.91 | 42.02 | 41.05 | 41.30 | -2.78% | 1 861 700 | ||
5.4.2024 | 41.69 | 42.64 | 41.44 | 42.48 | -1.19% | 2 763 200 | ||
28.3.2024 | 42.03 | 43.27 | 41.97 | 42.99 | +8.67% | 3 311 000 | ||
22.3.2024 | 39.80 | 39.96 | 39.42 | 39.56 | +3.61% | 1 262 300 | ||
15.3.2024 | 38.17 | 38.59 | 37.78 | 38.18 | +4.34% | 2 906 700 | ||
8.3.2024 | 37.55 | 37.62 | 36.30 | 36.59 | -1.11% | 1 962 900 | ||
1.3.2024 | 37.37 | 37.43 | 36.78 | 37.00 | -4.27% | 1 946 300 | ||
23.2.2024 | 39.13 | 39.15 | 38.48 | 38.65 | +3.01% | 1 874 800 | ||
16.2.2024 | 37.35 | 37.99 | 36.75 | 37.52 | +0.88% | 1 951 200 | ||
9.2.2024 | 36.47 | 37.25 | 36.34 | 37.19 | +2.93% | 2 244 200 | ||
2.2.2024 | 36.03 | 36.59 | 35.97 | 36.13 | -1.75% | 1 884 200 | ||
26.1.2024 | 37.13 | 37.32 | 36.64 | 36.77 | +5.53% | 2 692 200 | ||
19.1.2024 | 34.97 | 35.00 | 34.18 | 34.84 | -0.94% | 1 858 100 | ||
12.1.2024 | 36.04 | 36.24 | 34.40 | 35.17 | -7.33% | 4 429 500 | ||
5.1.2024 | 36.59 | 38.16 | 36.47 | 37.95 | -2.87% | 2 548 800 | ||
29.12.2023 | 39.60 | 39.84 | 38.98 | 39.07 | -3.96% | 2 093 800 | ||
22.12.2023 | 40.50 | 41.13 | 40.45 | 40.68 | +4.44% | 2 276 500 | ||
15.12.2023 | 38.94 | 39.25 | 38.43 | 38.95 | +9.37% | 33 770 200 | ||
8.12.2023 | 35.96 | 36.08 | 35.42 | 35.61 | -10.37% | 4 249 900 | ||
1.12.2023 | 37.93 | 39.85 | 37.90 | 39.73 | +6.80% | 2 605 000 | ||
24.11.2023 | 37.06 | 37.30 | 36.82 | 37.20 | +1.19% | 568 500 | ||
17.11.2023 | 36.63 | 36.95 | 36.22 | 36.76 | +7.29% | 2 395 700 | ||
10.11.2023 | 33.53 | 34.40 | 33.40 | 34.26 | +2.08% | 2 980 200 | ||
3.11.2023 | 32.91 | 33.81 | 32.83 | 33.56 | +7.39% | 3 086 500 | ||
27.10.2023 | 31.95 | 31.95 | 31.03 | 31.25 | -2.41% | 2 099 100 | ||
20.10.2023 | 32.08 | 32.44 | 31.86 | 32.02 | -3.18% | 3 180 200 | ||
13.10.2023 | 33.29 | 33.46 | 32.82 | 33.07 | -5.71% | 2 154 400 | ||
6.10.2023 | 35.40 | 35.82 | 34.97 | 35.07 | -5.43% | 2 644 100 | ||
29.9.2023 | 37.10 | 37.43 | 36.83 | 37.08 | -1.12% | 1 519 300 | ||
22.9.2023 | 38.19 | 38.30 | 37.35 | 37.50 | -5.00% | 1 800 800 | ||
15.9.2023 | 39.44 | 39.92 | 39.19 | 39.47 | -0.86% | 3 042 900 | ||
8.9.2023 | 40.07 | 40.19 | 39.29 | 39.81 | -4.72% | 2 057 900 | ||
1.9.2023 | 42.26 | 42.43 | 41.46 | 41.78 | -0.10% | 1 203 200 | ||
25.8.2023 | 42.18 | 42.33 | 41.55 | 41.82 | -2.23% | 1 145 200 | ||
18.8.2023 | 43.00 | 43.47 | 42.70 | 42.77 | -7.19% | 1 694 100 | ||
11.8.2023 | 46.49 | 46.59 | 45.95 | 46.08 | -1.42% | 1 062 100 | ||
4.8.2023 | 46.94 | 47.25 | 46.50 | 46.74 | -2.87% | 1 730 800 | ||
28.7.2023 | 47.45 | 48.48 | 47.34 | 48.12 | -11.14% | 1 843 200 | ||
21.7.2023 | 54.36 | 54.66 | 53.76 | 54.15 | +3.41% | 1 040 100 | ||
14.7.2023 | 54.06 | 54.06 | 52.06 | 52.36 | -2.59% | 2 090 100 | ||
7.7.2023 | 52.97 | 54.47 | 52.81 | 53.75 | +1.07% | 1 643 000 | ||
30.6.2023 | 52.54 | 53.40 | 52.23 | 53.18 | +7.97% | 1 555 200 | ||
23.6.2023 | 48.75 | 49.89 | 48.63 | 49.25 | -2.33% | 2 410 000 | ||
16.6.2023 | 50.64 | 50.99 | 50.06 | 50.42 | +3.63% | 1 688 500 | ||
9.6.2023 | 48.82 | 49.28 | 48.65 | 48.65 | +5.53% | 2 032 900 | ||
2.6.2023 | 45.43 | 46.49 | 45.21 | 46.10 | +2.21% | 1 274 400 | ||
26.5.2023 | 45.30 | 45.76 | 45.02 | 45.10 | +1.30% | 1 098 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB