Alliance Data Systems (ADS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2022 | 54.83 | 55.24 | 54.08 | 54.29 | -0.59% | 523 316 | ||
27.5.2022 | 52.59 | 54.66 | 52.59 | 54.61 | +13.36% | 567 871 | ||
20.5.2022 | 48.25 | 48.71 | 46.31 | 48.17 | -1.68% | 479 817 | ||
11.5.2022 | 50.04 | 51.91 | 48.70 | 48.99 | -9.27% | 1 901 937 | ||
6.5.2022 | 54.74 | 55.16 | 53.22 | 53.99 | -4.55% | 494 145 | ||
25.4.2022 | 55.05 | 56.71 | 53.83 | 56.56 | -2.92% | 617 579 | ||
21.4.2022 | 60.00 | 60.41 | 57.92 | 58.26 | +9.34% | 275 136 | ||
12.4.2022 | 53.36 | 55.01 | 52.88 | 53.28 | +2.79% | 550 182 | ||
7.4.2022 | 52.46 | 52.77 | 50.30 | 51.83 | -8.75% | 786 955 | ||
1.4.2022 | 56.84 | 57.82 | 56.29 | 56.80 | -4.86% | 463 839 | ||
25.3.2022 | 58.99 | 60.13 | 58.53 | 59.70 | -3.81% | 543 011 | ||
17.3.2022 | 59.90 | 62.44 | 59.22 | 62.06 | +11.88% | 689 014 | ||
11.3.2022 | 55.94 | 56.35 | 54.56 | 55.47 | -9.04% | 537 838 | ||
4.3.2022 | 61.57 | 63.20 | 59.92 | 60.98 | -9.86% | 1 309 623 | ||
25.2.2022 | 64.97 | 67.71 | 64.39 | 67.65 | -4.05% | 779 927 | ||
18.2.2022 | 70.03 | 71.29 | 69.60 | 70.50 | -0.93% | 669 575 | ||
11.2.2022 | 72.19 | 73.49 | 70.53 | 71.16 | +2.83% | 609 562 | ||
4.2.2022 | 68.81 | 69.68 | 67.51 | 69.20 | +2.36% | 430 153 | ||
28.1.2022 | 66.47 | 68.86 | 65.95 | 67.60 | +4.62% | 1 578 554 | ||
21.1.2022 | 64.66 | 66.13 | 63.83 | 64.61 | -10.73% | 797 505 | ||
14.1.2022 | 74.01 | 74.32 | 71.20 | 72.37 | +2.79% | 845 546 | ||
7.1.2022 | 68.94 | 71.48 | 68.94 | 70.40 | +5.75% | 1 448 735 | ||
31.12.2021 | 66.20 | 67.40 | 66.14 | 66.57 | -3.62% | 678 765 | ||
23.12.2021 | 68.46 | 69.51 | 68.37 | 69.07 | +3.13% | 668 299 | ||
17.12.2021 | 68.06 | 68.29 | 65.90 | 66.97 | -8.44% | 1 109 868 | ||
10.12.2021 | 74.06 | 75.55 | 72.08 | 73.14 | +3.46% | 521 824 | ||
3.12.2021 | 71.74 | 72.20 | 70.14 | 70.69 | -2.25% | 473 839 | ||
26.11.2021 | 71.82 | 73.16 | 70.49 | 72.31 | -2.77% | 626 162 | ||
19.11.2021 | 74.25 | 75.04 | 73.77 | 74.37 | -7.09% | 576 675 | ||
12.11.2021 | 80.25 | 80.93 | 79.33 | 80.04 | +9.16% | 683 382 | ||
5.11.2021 | 71.45 | 73.66 | 71.15 | 73.32 | +7.82% | 1 420 631 | ||
29.10.2021 | 68.82 | 69.11 | 67.81 | 68.00 | -30.19% | 2 556 018 | ||
22.10.2021 | 96.22 | 98.11 | 95.88 | 97.40 | -2.52% | 1 023 669 | ||
15.10.2021 | 100.15 | 101.90 | 99.59 | 99.91 | -1.90% | 753 820 | ||
8.10.2021 | 102.73 | 104.29 | 101.76 | 101.84 | -2.29% | 164 150 | ||
1.10.2021 | 100.94 | 105.47 | 100.94 | 104.22 | +1.79% | 354 424 | ||
24.9.2021 | 99.48 | 104.50 | 99.48 | 102.38 | +3.41% | 781 887 | ||
16.9.2021 | 97.74 | 101.52 | 97.26 | 99.00 | +6.40% | 893 575 | ||
10.9.2021 | 95.36 | 97.12 | 92.94 | 93.04 | -1.76% | 480 629 | ||
3.9.2021 | 94.85 | 95.38 | 93.60 | 94.70 | -3.25% | 453 732 | ||
27.8.2021 | 95.01 | 98.52 | 94.74 | 97.88 | +7.48% | 571 711 | ||
20.8.2021 | 89.89 | 91.15 | 89.00 | 91.06 | -1.07% | 527 824 | ||
13.8.2021 | 93.54 | 93.99 | 91.70 | 92.04 | -2.32% | 304 512 | ||
6.8.2021 | 93.70 | 94.57 | 92.77 | 94.22 | +1.04% | 594 017 | ||
30.7.2021 | 95.11 | 96.73 | 92.88 | 93.25 | -5.65% | 1 157 975 | ||
23.7.2021 | 99.12 | 100.27 | 98.03 | 98.83 | +0.40% | 423 201 | ||
16.7.2021 | 102.05 | 102.17 | 97.92 | 98.43 | -6.94% | 510 056 | ||
9.7.2021 | 102.48 | 106.44 | 102.17 | 105.77 | -0.04% | 715 743 | ||
2.7.2021 | 106.75 | 107.96 | 105.18 | 105.81 | -2.80% | 489 646 | ||
25.6.2021 | 108.42 | 109.46 | 107.17 | 108.85 | +5.64% | 752 950 | ||
18.6.2021 | 104.40 | 105.24 | 101.36 | 103.03 | -7.82% | 1 496 270 | ||
11.6.2021 | 112.79 | 113.16 | 109.22 | 111.76 | -5.43% | 1 070 644 | ||
4.6.2021 | 121.23 | 122.38 | 116.42 | 118.17 | -2.38% | 2 303 976 | ||
28.5.2021 | 121.92 | 122.28 | 118.31 | 121.05 | +3.69% | 516 587 | ||
20.5.2021 | 120.16 | 121.99 | 115.53 | 116.74 | +195.02% | 779 547 | ||
22.10.2020 | 39.19 | 39.65 | 38.53 | 39.57 | +14.60% | 1 285 703 | ||
28.9.2020 | 34.81 | 34.96 | 34.03 | 34.53 | +2.99% | 979 220 | ||
25.9.2020 | 33.35 | 34.28 | 33.21 | 33.52 | -11.58% | 1 374 290 | ||
17.9.2020 | 36.32 | 38.04 | 36.32 | 37.91 | +1.77% | 969 446 | ||
8.9.2020 | 37.49 | 38.52 | 36.82 | 37.25 | -3.00% | 1 239 468 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB