Alliant Energy Corp (LNT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 54.86 | 55.37 | 54.66 | 55.03 | -0.15% | 1 087 500 | ||
5.5.2023 | 53.77 | 55.11 | 53.77 | 55.11 | -0.06% | 1 649 700 | ||
28.4.2023 | 55.03 | 55.32 | 54.69 | 55.14 | -0.28% | 1 621 600 | ||
21.4.2023 | 55.33 | 55.69 | 55.01 | 55.29 | +1.71% | 1 112 000 | ||
14.4.2023 | 54.29 | 54.47 | 53.73 | 54.36 | -1.26% | 1 615 800 | ||
6.4.2023 | 55.18 | 55.38 | 54.52 | 55.05 | +3.08% | 1 518 100 | ||
31.3.2023 | 53.08 | 53.63 | 52.79 | 53.40 | +3.02% | 1 495 400 | ||
24.3.2023 | 50.08 | 51.85 | 49.94 | 51.83 | -2.53% | 1 406 400 | ||
17.3.2023 | 53.00 | 53.51 | 52.66 | 53.17 | +5.93% | 4 035 900 | ||
10.3.2023 | 51.28 | 51.49 | 49.99 | 50.19 | -3.62% | 1 126 100 | ||
3.3.2023 | 51.67 | 52.11 | 50.95 | 52.07 | -1.24% | 1 910 000 | ||
24.2.2023 | 51.79 | 53.00 | 51.35 | 52.72 | -2.32% | 1 562 100 | ||
17.2.2023 | 53.37 | 54.36 | 53.12 | 53.97 | +1.39% | 1 111 600 | ||
10.2.2023 | 52.21 | 53.32 | 52.13 | 53.23 | -0.21% | 1 155 700 | ||
3.2.2023 | 54.33 | 54.61 | 52.34 | 53.34 | -1.99% | 1 745 500 | ||
27.1.2023 | 54.30 | 54.75 | 54.01 | 54.42 | +0.98% | 1 421 500 | ||
20.1.2023 | 53.11 | 53.93 | 52.41 | 53.89 | -2.92% | 1 311 200 | ||
13.1.2023 | 55.76 | 55.76 | 55.13 | 55.51 | +0.28% | 899 300 | ||
6.1.2023 | 54.78 | 55.62 | 54.73 | 55.35 | +0.25% | 994 500 | ||
30.12.2022 | 56.03 | 56.29 | 54.74 | 55.21 | -0.17% | 1 022 300 | ||
23.12.2022 | 54.66 | 55.37 | 54.53 | 55.30 | +1.26% | 819 000 | ||
16.12.2022 | 54.89 | 55.17 | 53.91 | 54.61 | -1.27% | 2 797 800 | ||
9.12.2022 | 55.39 | 55.90 | 55.09 | 55.31 | +0.93% | 1 023 300 | ||
2.12.2022 | 54.85 | 55.14 | 54.24 | 54.80 | -2.93% | 1 233 100 | ||
25.11.2022 | 56.25 | 56.67 | 56.21 | 56.45 | +2.15% | 337 500 | ||
18.11.2022 | 54.33 | 55.41 | 54.29 | 55.26 | +2.46% | 1 537 500 | ||
11.11.2022 | 55.14 | 55.41 | 53.84 | 53.93 | +2.27% | 2 150 800 | ||
4.11.2022 | 52.15 | 52.83 | 51.69 | 52.73 | +0.68% | 1 341 900 | ||
28.10.2022 | 50.89 | 52.48 | 50.82 | 52.37 | +5.24% | 1 343 900 | ||
21.10.2022 | 48.99 | 50.13 | 48.53 | 49.76 | +1.69% | 2 324 200 | ||
14.10.2022 | 49.91 | 50.20 | 48.37 | 48.93 | -1.46% | 2 273 100 | ||
7.10.2022 | 51.24 | 51.39 | 49.26 | 49.65 | -6.31% | 2 724 700 | ||
30.9.2022 | 54.77 | 55.03 | 52.81 | 52.99 | -10.98% | 2 358 900 | ||
23.9.2022 | 59.63 | 59.73 | 58.66 | 59.52 | -2.21% | 1 204 400 | ||
16.9.2022 | 60.46 | 61.01 | 60.23 | 60.86 | -3.51% | 2 890 200 | ||
9.9.2022 | 62.97 | 63.37 | 62.61 | 63.07 | +2.56% | 662 900 | ||
2.9.2022 | 62.18 | 62.84 | 61.37 | 61.49 | -1.26% | 1 316 400 | ||
26.8.2022 | 63.30 | 63.42 | 62.23 | 62.27 | -2.77% | 883 100 | ||
19.8.2022 | 64.04 | 64.35 | 63.77 | 64.04 | +1.08% | 1 461 900 | ||
12.8.2022 | 62.68 | 63.37 | 62.36 | 63.35 | +3.37% | 1 866 100 | ||
5.8.2022 | 61.05 | 61.39 | 59.90 | 61.28 | +0.57% | 1 775 700 | ||
29.7.2022 | 59.59 | 61.27 | 59.59 | 60.93 | +6.09% | 1 176 800 | ||
22.7.2022 | 56.83 | 57.44 | 56.65 | 57.43 | -1.26% | 891 600 | ||
15.7.2022 | 57.78 | 58.34 | 57.34 | 58.16 | +1.43% | 841 100 | ||
8.7.2022 | 57.86 | 57.86 | 57.22 | 57.34 | -4.55% | 981 600 | ||
1.7.2022 | 58.73 | 60.24 | 58.55 | 60.07 | +4.79% | 1 826 300 | ||
24.6.2022 | 56.71 | 57.49 | 56.46 | 57.32 | +4.69% | 2 422 000 | ||
17.6.2022 | 54.83 | 55.63 | 54.20 | 54.75 | -7.71% | 2 712 400 | ||
10.6.2022 | 58.82 | 59.84 | 58.40 | 59.32 | -4.50% | 1 364 100 | ||
3.6.2022 | 62.27 | 62.75 | 62.07 | 62.11 | -2.62% | 1 227 900 | ||
27.5.2022 | 62.27 | 63.79 | 61.86 | 63.78 | +8.70% | 2 763 700 | ||
20.5.2022 | 58.50 | 59.37 | 57.91 | 58.67 | +0.79% | 3 017 200 | ||
11.5.2022 | 57.88 | 59.37 | 57.88 | 58.21 | -0.91% | 1 976 600 | ||
6.5.2022 | 58.81 | 59.23 | 58.04 | 58.74 | -0.12% | 1 579 000 | ||
29.4.2022 | 61.47 | 61.56 | 58.65 | 58.81 | -6.83% | 2 526 300 | ||
22.4.2022 | 64.38 | 64.47 | 63.03 | 63.12 | -0.43% | 1 427 700 | ||
14.4.2022 | 63.87 | 64.00 | 63.30 | 63.39 | -1.47% | 1 382 700 | ||
7.4.2022 | 65.24 | 65.24 | 64.16 | 64.33 | +1.64% | 1 345 700 | ||
1.4.2022 | 62.59 | 63.30 | 62.07 | 63.29 | +2.36% | 1 312 200 | ||
25.3.2022 | 60.77 | 61.84 | 60.61 | 61.83 | +1.39% | 710 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB