ANSYS (ANSS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 327.14 | 331.27 | 325.73 | 331.25 | +3.03% | 298 300 | ||
28.6.2024 | 321.67 | 323.43 | 320.76 | 321.50 | -1.19% | 1 912 300 | ||
21.6.2024 | 326.84 | 328.84 | 322.46 | 325.35 | +0.67% | 1 322 300 | ||
14.6.2024 | 325.00 | 325.00 | 322.00 | 323.17 | +1.01% | 529 000 | ||
30.5.2024 | 320.84 | 323.41 | 319.53 | 319.91 | -3.39% | 366 700 | ||
24.5.2024 | 327.25 | 333.61 | 326.07 | 331.11 | +1.03% | 300 300 | ||
17.5.2024 | 328.00 | 328.09 | 326.27 | 327.71 | +1.93% | 400 700 | ||
1.5.2024 | 323.91 | 328.47 | 320.00 | 321.48 | -0.94% | 516 500 | ||
18.4.2024 | 326.79 | 326.79 | 322.57 | 324.50 | -2.91% | 208 600 | ||
12.4.2024 | 335.47 | 338.05 | 332.88 | 334.20 | -2.25% | 658 600 | ||
5.4.2024 | 341.40 | 345.13 | 340.95 | 341.87 | -1.53% | 283 600 | ||
28.3.2024 | 349.99 | 349.99 | 345.17 | 347.16 | -0.60% | 432 900 | ||
22.3.2024 | 349.83 | 352.58 | 346.03 | 349.24 | +6.51% | 558 200 | ||
15.3.2024 | 328.85 | 330.11 | 326.21 | 327.88 | -2.16% | 752 100 | ||
8.3.2024 | 339.40 | 340.10 | 334.14 | 335.11 | -1.33% | 366 200 | ||
1.3.2024 | 333.62 | 341.50 | 332.12 | 339.62 | -0.38% | 491 500 | ||
23.2.2024 | 340.65 | 342.44 | 339.64 | 340.89 | +3.34% | 357 400 | ||
16.2.2024 | 331.00 | 334.12 | 329.62 | 329.85 | -3.64% | 444 300 | ||
9.2.2024 | 345.33 | 346.79 | 341.89 | 342.28 | +2.09% | 851 500 | ||
2.2.2024 | 333.10 | 336.80 | 331.81 | 335.25 | +0.90% | 542 500 | ||
26.1.2024 | 338.22 | 339.52 | 331.67 | 332.24 | -1.42% | 1 181 800 | ||
19.1.2024 | 329.12 | 338.65 | 328.27 | 337.00 | -2.74% | 898 700 | ||
12.1.2024 | 357.00 | 357.00 | 344.96 | 346.48 | +0.69% | 846 400 | ||
5.1.2024 | 344.00 | 359.99 | 338.03 | 344.08 | -5.19% | 2 926 100 | ||
29.12.2023 | 359.78 | 364.31 | 359.60 | 362.88 | +1.36% | 790 500 | ||
22.12.2023 | 363.01 | 363.86 | 328.00 | 357.98 | +21.15% | 5 237 900 | ||
15.12.2023 | 296.48 | 297.90 | 292.94 | 295.47 | +2.87% | 1 412 700 | ||
8.12.2023 | 284.39 | 287.80 | 284.39 | 287.20 | -2.81% | 506 900 | ||
1.12.2023 | 293.49 | 295.89 | 290.79 | 295.48 | -0.82% | 574 500 | ||
24.11.2023 | 296.87 | 298.14 | 293.72 | 297.90 | -0.53% | 162 900 | ||
17.11.2023 | 303.77 | 303.77 | 298.34 | 299.46 | +2.73% | 411 000 | ||
10.11.2023 | 285.75 | 291.87 | 284.06 | 291.50 | +1.30% | 392 800 | ||
3.11.2023 | 274.57 | 289.42 | 274.57 | 287.74 | +6.27% | 804 300 | ||
27.10.2023 | 270.49 | 272.51 | 266.76 | 270.75 | -3.21% | 528 000 | ||
20.10.2023 | 285.59 | 285.59 | 277.60 | 279.72 | -4.58% | 437 000 | ||
13.10.2023 | 300.69 | 302.74 | 291.13 | 293.13 | -1.14% | 396 100 | ||
6.10.2023 | 288.16 | 297.79 | 286.60 | 296.51 | -0.35% | 574 200 | ||
29.9.2023 | 300.40 | 301.89 | 296.15 | 297.55 | -1.77% | 569 300 | ||
22.9.2023 | 301.77 | 305.57 | 301.22 | 302.91 | -2.52% | 241 900 | ||
15.9.2023 | 318.27 | 319.58 | 306.77 | 310.72 | -1.16% | 823 100 | ||
8.9.2023 | 317.77 | 319.60 | 313.31 | 314.35 | -1.47% | 401 800 | ||
1.9.2023 | 320.55 | 320.71 | 315.93 | 319.03 | +4.63% | 339 700 | ||
25.8.2023 | 298.56 | 306.00 | 297.03 | 304.89 | +4.20% | 370 500 | ||
18.8.2023 | 287.58 | 293.27 | 287.21 | 292.59 | -2.87% | 478 700 | ||
11.8.2023 | 294.98 | 301.74 | 294.00 | 301.21 | -1.13% | 346 000 | ||
4.8.2023 | 307.34 | 310.15 | 301.31 | 304.65 | -9.93% | 947 000 | ||
28.7.2023 | 337.97 | 341.62 | 335.78 | 338.23 | -1.04% | 424 200 | ||
21.7.2023 | 343.13 | 345.31 | 340.97 | 341.76 | -0.73% | 1 426 200 | ||
14.7.2023 | 346.52 | 348.38 | 343.41 | 344.25 | +7.52% | 322 100 | ||
7.7.2023 | 320.78 | 324.23 | 319.41 | 320.17 | -3.06% | 245 300 | ||
30.6.2023 | 328.63 | 334.64 | 328.63 | 330.27 | +3.35% | 575 700 | ||
23.6.2023 | 321.79 | 322.90 | 318.95 | 319.54 | -4.44% | 964 900 | ||
16.6.2023 | 339.55 | 339.55 | 332.64 | 334.37 | +2.71% | 887 100 | ||
9.6.2023 | 318.74 | 326.89 | 318.50 | 325.53 | +0.16% | 663 900 | ||
2.6.2023 | 323.70 | 326.79 | 320.00 | 325.00 | +1.75% | 379 600 | ||
26.5.2023 | 308.16 | 319.98 | 308.12 | 319.40 | +4.52% | 751 800 | ||
19.5.2023 | 307.75 | 308.80 | 305.39 | 305.56 | +2.71% | 319 500 | ||
12.5.2023 | 296.06 | 297.59 | 294.30 | 297.49 | -1.39% | 286 200 | ||
5.5.2023 | 303.14 | 304.92 | 297.02 | 301.68 | -3.90% | 714 600 | ||
28.4.2023 | 313.49 | 316.23 | 311.90 | 313.92 | -2.99% | 493 700 | ||
|
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB