Cimarex Energy (XEC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2021 | 87.20 | 87.20 | 0.00% | |||||
15.10.2021 | 87.20 | 87.20 | 0.00% | |||||
8.10.2021 | 87.20 | 87.20 | 0.00% | |||||
1.10.2021 | 87.20 | 87.20 | 87.20 | 87.20 | +7.13% | 0 | ||
24.9.2021 | 79.00 | 81.90 | 79.00 | 81.39 | +4.87% | 965 600 | ||
16.9.2021 | 80.00 | 80.00 | 76.65 | 77.61 | +5.96% | 1 695 300 | ||
10.9.2021 | 75.14 | 75.14 | 72.60 | 73.24 | +2.36% | 795 800 | ||
3.9.2021 | 69.42 | 72.03 | 68.63 | 71.55 | +12.23% | 1 151 400 | ||
27.8.2021 | 60.73 | 64.19 | 60.73 | 63.75 | +10.23% | 1 067 000 | ||
20.8.2021 | 57.98 | 59.01 | 57.60 | 57.83 | -9.63% | 477 200 | ||
13.8.2021 | 65.80 | 65.82 | 63.84 | 63.99 | -2.86% | 591 000 | ||
6.8.2021 | 65.87 | 66.13 | 64.76 | 65.87 | +1.02% | 418 100 | ||
30.7.2021 | 63.94 | 65.33 | 63.94 | 65.20 | +1.00% | 905 400 | ||
23.7.2021 | 64.24 | 64.74 | 63.41 | 64.55 | -2.32% | 342 600 | ||
16.7.2021 | 68.59 | 68.83 | 65.91 | 66.08 | -10.88% | 733 100 | ||
9.7.2021 | 73.18 | 74.48 | 72.00 | 74.14 | +0.58% | 1 032 300 | ||
2.7.2021 | 73.16 | 74.51 | 72.80 | 73.71 | +0.90% | 1 045 500 | ||
25.6.2021 | 70.76 | 73.09 | 70.13 | 73.05 | +12.95% | 1 924 800 | ||
18.6.2021 | 63.65 | 65.68 | 63.65 | 64.67 | -9.62% | 1 649 600 | ||
11.6.2021 | 72.68 | 73.40 | 71.49 | 71.55 | +0.40% | 1 518 800 | ||
4.6.2021 | 72.29 | 72.63 | 69.53 | 71.26 | +5.18% | 1 434 200 | ||
28.5.2021 | 67.14 | 67.78 | 66.79 | 67.75 | +147.17% | 1 339 500 | ||
22.10.2020 | 27.19 | 27.60 | 26.91 | 27.41 | +9.59% | 1 160 542 | ||
28.9.2020 | 24.48 | 25.42 | 23.76 | 25.01 | +5.92% | 2 166 700 | ||
25.9.2020 | 23.12 | 23.86 | 22.89 | 23.61 | -10.13% | 857 800 | ||
17.9.2020 | 25.69 | 26.34 | 25.35 | 26.27 | +3.71% | 1 104 400 | ||
8.9.2020 | 26.26 | 26.26 | 24.65 | 25.33 | -5.88% | 1 551 100 | ||
4.9.2020 | 27.50 | 27.74 | 25.97 | 26.91 | -6.31% | 1 212 200 | ||
28.8.2020 | 28.20 | 28.73 | 27.59 | 28.72 | +7.64% | 1 183 800 | ||
21.8.2020 | 27.14 | 27.25 | 26.35 | 26.68 | -8.95% | 1 056 700 | ||
14.8.2020 | 28.31 | 29.48 | 28.27 | 29.30 | +3.35% | 848 500 | ||
7.8.2020 | 27.72 | 28.51 | 27.38 | 28.35 | +15.90% | 1 636 800 | ||
31.7.2020 | 24.33 | 24.88 | 24.07 | 24.46 | -6.43% | 1 459 600 | ||
24.7.2020 | 26.51 | 27.04 | 26.12 | 26.14 | +2.38% | 915 800 | ||
17.7.2020 | 26.10 | 26.87 | 25.49 | 25.53 | +0.35% | 980 200 | ||
10.7.2020 | 24.32 | 25.48 | 24.32 | 25.44 | -5.04% | 1 280 200 | ||
2.7.2020 | 27.18 | 27.76 | 26.74 | 26.79 | +3.19% | 1 263 700 | ||
26.6.2020 | 27.28 | 27.68 | 25.67 | 25.96 | -10.76% | 1 525 400 | ||
19.6.2020 | 29.88 | 30.10 | 28.98 | 29.09 | -4.25% | 3 645 500 | ||
12.6.2020 | 30.41 | 30.94 | 29.01 | 30.38 | -5.80% | 1 715 800 | ||
5.6.2020 | 31.49 | 32.57 | 31.33 | 32.25 | +22.71% | 1 889 100 | ||
29.5.2020 | 26.93 | 26.95 | 25.86 | 26.28 | -1.98% | 1 520 900 | ||
22.5.2020 | 26.87 | 26.89 | 26.20 | 26.81 | +12.59% | 1 748 300 | ||
15.5.2020 | 23.32 | 24.28 | 23.22 | 23.81 | -1.09% | 1 470 000 | ||
8.5.2020 | 24.71 | 24.78 | 23.47 | 24.07 | +2.46% | 1 869 800 | ||
1.5.2020 | 24.58 | 25.04 | 23.07 | 23.49 | +2.48% | 1 720 800 | ||
24.4.2020 | 23.65 | 24.04 | 21.72 | 22.92 | +11.64% | 3 147 200 | ||
17.4.2020 | 18.63 | 20.63 | 18.34 | 20.53 | +14.30% | 2 701 400 | ||
9.4.2020 | 19.38 | 20.87 | 16.81 | 17.96 | +6.33% | 3 291 200 | ||
3.4.2020 | 17.75 | 17.77 | 15.80 | 16.89 | +5.95% | 3 687 600 | ||
27.3.2020 | 15.89 | 16.89 | 14.97 | 15.94 | +7.70% | 2 782 800 | ||
20.3.2020 | 16.87 | 17.27 | 14.26 | 14.80 | -18.24% | 3 562 400 | ||
13.3.2020 | 16.37 | 18.21 | 14.87 | 18.10 | -25.79% | 6 061 200 | ||
6.3.2020 | 27.35 | 27.94 | 23.76 | 24.39 | -26.21% | 4 596 100 | ||
28.2.2020 | 29.24 | 33.41 | 29.18 | 33.05 | -22.22% | 6 273 100 | ||
21.2.2020 | 42.52 | 42.76 | 41.90 | 42.49 | +7.97% | 2 161 900 | ||
14.2.2020 | 40.14 | 40.34 | 39.06 | 39.35 | -8.62% | 1 945 000 | ||
7.2.2020 | 43.08 | 43.51 | 42.64 | 43.06 | -1.90% | 1 009 400 | ||
31.1.2020 | 44.67 | 44.87 | 43.67 | 43.89 | -6.92% | 1 838 700 | ||
24.1.2020 | 48.08 | 48.08 | 46.37 | 47.15 | -8.06% | 1 316 100 | ||
|
Graf Cimarex Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB