Concho Resources (CXO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2020 | 44.26 | 46.19 | 44.02 | 46.04 | +2.44% | 5 542 298 | ||
28.9.2020 | 44.66 | 45.44 | 43.94 | 44.94 | +2.81% | 2 814 000 | ||
25.9.2020 | 43.02 | 43.97 | 42.72 | 43.71 | -10.33% | 1 749 600 | ||
17.9.2020 | 47.83 | 48.77 | 47.13 | 48.74 | +2.33% | 1 765 200 | ||
8.9.2020 | 49.48 | 49.93 | 47.31 | 47.63 | -5.97% | 2 680 700 | ||
4.9.2020 | 49.81 | 50.85 | 49.27 | 50.65 | -3.09% | 2 772 900 | ||
28.8.2020 | 51.73 | 52.38 | 50.87 | 52.26 | +7.77% | 1 060 700 | ||
21.8.2020 | 48.75 | 49.16 | 48.21 | 48.49 | -5.41% | 1 794 500 | ||
14.8.2020 | 50.53 | 51.28 | 50.23 | 51.26 | -0.02% | 1 177 700 | ||
7.8.2020 | 51.01 | 51.36 | 49.90 | 51.27 | -2.42% | 2 318 300 | ||
31.7.2020 | 50.15 | 52.57 | 50.00 | 52.54 | -1.73% | 3 059 000 | ||
24.7.2020 | 53.43 | 54.12 | 52.54 | 53.46 | +5.98% | 855 300 | ||
17.7.2020 | 51.53 | 52.00 | 50.35 | 50.44 | +2.43% | 1 794 400 | ||
10.7.2020 | 47.56 | 49.27 | 47.41 | 49.24 | -4.34% | 2 012 100 | ||
2.7.2020 | 52.02 | 52.56 | 51.20 | 51.47 | +2.32% | 2 084 200 | ||
26.6.2020 | 51.10 | 51.50 | 49.91 | 50.30 | -9.37% | 3 106 900 | ||
19.6.2020 | 58.12 | 58.18 | 55.39 | 55.50 | -4.32% | 3 930 900 | ||
12.6.2020 | 60.41 | 60.81 | 56.46 | 58.00 | -17.44% | 3 157 900 | ||
5.6.2020 | 68.80 | 71.43 | 67.53 | 70.25 | +28.85% | 3 843 100 | ||
29.5.2020 | 54.42 | 55.13 | 53.00 | 54.52 | -2.35% | 3 243 000 | ||
22.5.2020 | 56.60 | 56.80 | 55.04 | 55.83 | +2.89% | 1 980 400 | ||
15.5.2020 | 54.68 | 56.31 | 54.07 | 54.26 | -7.47% | 2 223 500 | ||
8.5.2020 | 58.35 | 59.09 | 56.98 | 58.64 | +3.36% | 2 067 700 | ||
1.5.2020 | 59.83 | 60.99 | 54.73 | 56.73 | +6.85% | 4 104 200 | ||
24.4.2020 | 54.67 | 55.00 | 52.22 | 53.09 | +2.21% | 2 289 500 | ||
17.4.2020 | 47.07 | 52.12 | 46.63 | 51.94 | -1.52% | 2 352 900 | ||
9.4.2020 | 54.57 | 55.42 | 49.22 | 52.74 | +10.38% | 3 320 800 | ||
3.4.2020 | 48.87 | 49.30 | 45.66 | 47.78 | +13.46% | 2 621 200 | ||
27.3.2020 | 42.84 | 43.92 | 41.35 | 42.11 | +3.82% | 2 510 500 | ||
20.3.2020 | 41.55 | 44.14 | 39.55 | 40.56 | -13.47% | 4 179 200 | ||
13.3.2020 | 43.77 | 46.93 | 38.84 | 46.87 | -19.19% | 5 409 200 | ||
6.3.2020 | 61.96 | 62.79 | 57.00 | 58.00 | -14.74% | 4 669 000 | ||
28.2.2020 | 61.43 | 68.14 | 61.42 | 68.02 | -14.32% | 3 787 200 | ||
21.2.2020 | 80.53 | 80.53 | 78.08 | 79.38 | +1.86% | 2 133 400 | ||
14.2.2020 | 78.85 | 79.23 | 76.80 | 77.93 | -1.47% | 878 900 | ||
7.2.2020 | 79.52 | 79.75 | 78.29 | 79.09 | +4.36% | 1 088 200 | ||
31.1.2020 | 76.94 | 77.16 | 75.27 | 75.78 | -8.21% | 1 731 800 | ||
24.1.2020 | 83.93 | 83.93 | 80.59 | 82.55 | -8.38% | 2 330 700 | ||
17.1.2020 | 89.97 | 90.52 | 89.45 | 90.10 | +1.14% | 1 614 500 | ||
10.1.2020 | 89.91 | 90.46 | 88.96 | 89.08 | -1.25% | 1 977 400 | ||
3.1.2020 | 88.41 | 90.40 | 87.97 | 90.20 | +5.65% | 2 580 800 | ||
27.12.2019 | 86.42 | 86.80 | 85.26 | 85.37 | +2.22% | 1 335 300 | ||
20.12.2019 | 83.55 | 84.41 | 82.16 | 83.51 | +6.04% | 2 824 200 | ||
13.12.2019 | 80.46 | 81.02 | 78.64 | 78.75 | +2.94% | 1 298 800 | ||
6.12.2019 | 73.03 | 76.69 | 73.03 | 76.50 | +5.42% | 1 635 700 | ||
29.11.2019 | 72.40 | 73.22 | 72.00 | 72.56 | -1.08% | 674 400 | ||
22.11.2019 | 73.04 | 74.39 | 72.51 | 73.35 | +0.25% | 1 344 000 | ||
15.11.2019 | 71.93 | 73.46 | 71.93 | 73.16 | +0.56% | 1 410 300 | ||
8.11.2019 | 71.64 | 73.05 | 70.87 | 72.75 | +4.97% | 1 249 500 | ||
1.11.2019 | 68.11 | 70.09 | 67.16 | 69.30 | +5.28% | 1 944 200 | ||
25.10.2019 | 65.71 | 66.76 | 65.20 | 65.82 | +5.39% | 1 457 200 | ||
18.10.2019 | 63.46 | 64.22 | 62.24 | 62.45 | -5.01% | 1 863 300 | ||
11.10.2019 | 65.02 | 66.66 | 63.99 | 65.74 | +1.76% | 1 597 000 | ||
4.10.2019 | 64.88 | 65.69 | 63.64 | 64.60 | -6.11% | 1 996 800 | ||
27.9.2019 | 67.43 | 69.25 | 67.03 | 68.80 | -6.05% | 1 746 800 | ||
20.9.2019 | 73.21 | 74.44 | 72.59 | 73.23 | -0.45% | 3 634 700 | ||
13.9.2019 | 73.55 | 74.11 | 71.44 | 73.56 | +5.56% | 1 737 800 | ||
6.9.2019 | 69.82 | 70.15 | 68.49 | 69.68 | -4.75% | 4 079 600 | ||
30.8.2019 | 72.78 | 73.63 | 71.63 | 73.15 | +4.55% | 2 209 500 | ||
23.8.2019 | 71.50 | 73.13 | 69.59 | 69.96 | -2.34% | 2 150 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Concho Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB