DowDuPont (DWDP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 81.90 | 80.35 | -0.66% | |||||
12.7.2024 | 80.71 | 80.88 | +2.13% | |||||
3.7.2024 | 79.36 | 79.19 | -1.62% | |||||
28.6.2024 | 79.98 | 80.49 | +0.82% | |||||
21.6.2024 | 79.88 | 79.83 | +0.21% | |||||
14.6.2024 | 80.08 | 79.66 | -2.64% | |||||
30.5.2024 | 81.27 | 81.82 | +0.86% | |||||
24.5.2024 | 78.93 | 81.12 | +1.50% | |||||
17.5.2024 | 77.57 | 79.92 | +8.14% | |||||
29.4.2024 | 73.71 | 73.90 | +0.50% | |||||
18.4.2024 | 73.09 | 73.53 | -0.37% | |||||
12.4.2024 | 76.24 | 73.80 | -2.30% | |||||
5.4.2024 | 75.75 | 75.53 | -1.48% | |||||
28.3.2024 | 76.50 | 76.66 | +1.24% | |||||
22.3.2024 | 75.06 | 75.72 | +3.11% | |||||
15.3.2024 | 73.81 | 73.43 | +2.82% | |||||
8.3.2024 | 71.19 | 71.41 | +2.67% | |||||
1.3.2024 | 69.19 | 69.55 | -0.61% | |||||
23.2.2024 | 69.93 | 69.97 | +2.22% | |||||
16.2.2024 | 68.45 | 68.45 | +2.25% | |||||
9.2.2024 | 67.11 | 66.94 | +7.37% | |||||
2.2.2024 | 61.96 | 62.34 | -3.59% | |||||
26.1.2024 | 64.11 | 64.66 | -12.25% | |||||
19.1.2024 | 73.34 | 73.68 | -2.45% | |||||
12.1.2024 | 75.76 | 75.53 | -1.53% | |||||
5.1.2024 | 76.56 | 76.70 | -0.32% | |||||
29.12.2023 | 77.04 | 76.94 | +1.86% | |||||
22.12.2023 | 74.36 | 75.53 | +3.18% | |||||
15.12.2023 | 73.42 | 73.20 | +3.27% | |||||
8.12.2023 | 70.72 | 70.88 | -2.12% | |||||
1.12.2023 | 71.54 | 72.41 | +1.24% | |||||
24.11.2023 | 71.31 | 71.52 | +0.42% | |||||
17.11.2023 | 70.59 | 71.22 | +3.60% | |||||
10.11.2023 | 67.83 | 68.74 | -1.31% | |||||
3.11.2023 | 68.13 | 69.65 | -3.47% | |||||
27.10.2023 | 72.22 | 72.15 | -1.18% | |||||
20.10.2023 | 73.98 | 73.01 | -3.16% | |||||
13.10.2023 | 75.87 | 75.39 | +0.11% | |||||
6.10.2023 | 73.66 | 75.30 | +0.95% | |||||
29.9.2023 | 74.54 | 74.59 | +2.40% | |||||
22.9.2023 | 72.86 | 72.84 | -2.30% | |||||
15.9.2023 | 75.17 | 74.55 | -1.15% | |||||
8.9.2023 | 75.56 | 75.41 | -3.25% | |||||
1.9.2023 | 76.89 | 77.94 | +4.42% | |||||
25.8.2023 | 74.25 | 74.64 | -1.01% | |||||
18.8.2023 | 74.83 | 75.40 | -1.21% | |||||
11.8.2023 | 76.14 | 76.32 | -0.93% | |||||
4.8.2023 | 77.13 | 77.03 | -0.35% | |||||
28.7.2023 | 77.45 | 77.30 | +2.88% | |||||
21.7.2023 | 75.42 | 75.13 | +3.47% | |||||
14.7.2023 | 73.20 | 72.61 | +3.12% | |||||
7.7.2023 | 69.57 | 70.41 | -1.45% | |||||
30.6.2023 | 70.86 | 71.44 | +5.39% | |||||
23.6.2023 | 67.84 | 67.78 | -2.35% | |||||
16.6.2023 | 69.71 | 69.41 | -0.38% | |||||
9.6.2023 | 70.44 | 69.67 | -3.74% | |||||
2.6.2023 | 67.44 | 72.37 | +7.05% | |||||
26.5.2023 | 66.53 | 67.60 | +1.27% | |||||
19.5.2023 | 66.89 | 66.75 | +4.67% | |||||
12.5.2023 | 63.86 | 63.77 | -2.66% | |||||
|
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB