Gartner Inc (IT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 461.88 | 464.92 | 457.17 | 458.55 | -0.16% | 243 000 | ||
18.7.2024 | 459.24 | 465.21 | 456.79 | 459.27 | +2.60% | 227 100 | ||
11.7.2024 | 450.59 | 454.71 | 446.41 | 447.62 | -0.03% | 476 900 | ||
3.7.2024 | 445.71 | 449.17 | 442.31 | 447.75 | -0.30% | 232 200 | ||
28.6.2024 | 445.11 | 450.42 | 445.11 | 449.06 | -0.68% | 748 600 | ||
21.6.2024 | 450.00 | 452.56 | 447.29 | 452.13 | +4.60% | 786 500 | ||
14.6.2024 | 430.77 | 433.73 | 429.50 | 432.21 | +1.04% | 626 300 | ||
29.5.2024 | 430.79 | 434.69 | 427.35 | 427.74 | -5.36% | 373 400 | ||
22.5.2024 | 451.68 | 457.91 | 449.96 | 451.93 | +0.37% | 289 300 | ||
17.5.2024 | 450.20 | 452.00 | 447.29 | 450.26 | 0.00% | 345 800 | ||
23.4.2024 | 446.33 | 452.31 | 445.66 | 450.26 | +0.14% | 253 000 | ||
18.4.2024 | 449.92 | 452.73 | 446.34 | 449.61 | -3.41% | 426 500 | ||
12.4.2024 | 469.96 | 470.80 | 462.97 | 465.45 | -1.05% | 319 500 | ||
5.4.2024 | 465.41 | 472.54 | 465.41 | 470.36 | -1.33% | 233 200 | ||
28.3.2024 | 481.97 | 484.98 | 476.02 | 476.67 | -0.56% | 402 300 | ||
22.3.2024 | 484.08 | 485.92 | 477.48 | 479.34 | +1.77% | 233 000 | ||
15.3.2024 | 465.84 | 471.30 | 463.92 | 470.97 | +1.59% | 493 600 | ||
8.3.2024 | 469.83 | 471.24 | 463.51 | 463.56 | -1.68% | 387 200 | ||
1.3.2024 | 464.48 | 471.64 | 464.24 | 471.48 | +2.35% | 274 800 | ||
23.2.2024 | 455.12 | 461.97 | 455.12 | 460.64 | +2.68% | 280 800 | ||
16.2.2024 | 453.71 | 456.87 | 448.55 | 448.61 | -3.22% | 391 500 | ||
9.2.2024 | 458.80 | 465.02 | 456.59 | 463.52 | -1.36% | 342 800 | ||
2.2.2024 | 467.48 | 471.76 | 462.29 | 469.89 | +1.96% | 453 600 | ||
26.1.2024 | 459.71 | 464.30 | 458.59 | 460.83 | -0.88% | 206 200 | ||
19.1.2024 | 465.10 | 466.33 | 460.56 | 464.88 | +2.34% | 1 080 300 | ||
12.1.2024 | 443.11 | 454.65 | 443.11 | 454.21 | +6.77% | 380 000 | ||
5.1.2024 | 425.66 | 430.08 | 424.53 | 425.37 | -5.71% | 326 000 | ||
29.12.2023 | 450.95 | 454.89 | 449.85 | 451.11 | +1.03% | 289 400 | ||
22.12.2023 | 446.00 | 449.01 | 442.07 | 446.49 | +0.46% | 253 000 | ||
15.12.2023 | 449.42 | 455.10 | 444.16 | 444.42 | -1.68% | 1 345 000 | ||
8.12.2023 | 445.39 | 453.25 | 443.95 | 452.00 | +2.46% | 431 700 | ||
1.12.2023 | 434.32 | 441.82 | 432.76 | 441.14 | +3.34% | 532 000 | ||
24.11.2023 | 426.78 | 429.04 | 423.53 | 426.85 | +2.21% | 159 900 | ||
17.11.2023 | 421.30 | 422.69 | 415.88 | 417.61 | +1.45% | 521 800 | ||
10.11.2023 | 402.59 | 412.41 | 402.59 | 411.63 | +6.44% | 413 600 | ||
3.11.2023 | 364.58 | 401.18 | 360.22 | 386.71 | +18.71% | 1 839 400 | ||
27.10.2023 | 329.10 | 330.21 | 323.61 | 325.76 | -6.60% | 448 600 | ||
20.10.2023 | 353.41 | 354.85 | 347.23 | 348.76 | -2.65% | 1 235 600 | ||
13.10.2023 | 358.12 | 359.84 | 355.01 | 358.22 | +1.30% | 467 400 | ||
6.10.2023 | 348.94 | 355.61 | 348.13 | 353.60 | +2.90% | 332 100 | ||
29.9.2023 | 349.36 | 349.83 | 343.40 | 343.61 | -3.56% | 551 500 | ||
22.9.2023 | 349.56 | 357.50 | 349.56 | 356.26 | +1.74% | 527 800 | ||
15.9.2023 | 356.50 | 356.50 | 343.19 | 350.14 | -1.14% | 907 100 | ||
8.9.2023 | 354.85 | 357.32 | 353.15 | 354.15 | +1.17% | 341 500 | ||
1.9.2023 | 351.21 | 351.27 | 348.83 | 350.04 | +2.20% | 287 100 | ||
25.8.2023 | 340.18 | 344.82 | 338.75 | 342.49 | +4.36% | 296 600 | ||
18.8.2023 | 324.84 | 330.63 | 324.30 | 328.15 | -3.48% | 359 200 | ||
11.8.2023 | 337.80 | 341.94 | 337.27 | 339.96 | +0.92% | 306 700 | ||
4.8.2023 | 342.21 | 344.50 | 336.60 | 336.83 | -4.00% | 576 300 | ||
28.7.2023 | 355.31 | 356.53 | 348.20 | 350.86 | -1.41% | 413 200 | ||
21.7.2023 | 359.27 | 360.76 | 354.68 | 355.85 | -1.89% | 260 000 | ||
14.7.2023 | 360.46 | 364.47 | 360.38 | 362.67 | +4.29% | 229 100 | ||
7.7.2023 | 346.46 | 351.22 | 344.68 | 347.74 | -0.74% | 311 400 | ||
30.6.2023 | 344.73 | 351.98 | 343.71 | 350.31 | +3.58% | 420 700 | ||
23.6.2023 | 342.67 | 344.88 | 338.19 | 338.19 | -5.15% | 732 200 | ||
16.6.2023 | 357.91 | 363.12 | 354.29 | 356.54 | +3.47% | 1 346 200 | ||
9.6.2023 | 344.75 | 348.29 | 343.43 | 344.55 | -0.14% | 458 000 | ||
2.6.2023 | 341.70 | 347.11 | 340.59 | 345.01 | +0.50% | 396 500 | ||
26.5.2023 | 338.51 | 346.45 | 338.51 | 343.26 | +3.77% | 513 700 | ||
19.5.2023 | 332.75 | 335.54 | 329.17 | 330.77 | +6.48% | 470 800 | ||
|
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB