Packaging Corporation of America (PKG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 181.34 | 184.22 | 180.61 | 182.77 | +1.77% | 419 000 | ||
3.7.2024 | 178.12 | 180.98 | 178.12 | 179.58 | -1.64% | 360 900 | ||
28.6.2024 | 183.01 | 184.69 | 181.51 | 182.56 | -0.43% | 1 044 900 | ||
21.6.2024 | 185.51 | 186.07 | 182.83 | 183.33 | +0.35% | 872 200 | ||
14.6.2024 | 183.18 | 184.53 | 182.01 | 182.68 | +1.96% | 269 500 | ||
29.5.2024 | 180.37 | 180.37 | 178.18 | 179.16 | -1.19% | 433 000 | ||
22.5.2024 | 181.03 | 182.56 | 181.03 | 181.30 | -1.00% | 375 500 | ||
17.5.2024 | 183.00 | 183.31 | 181.95 | 183.13 | +7.16% | 493 800 | ||
23.4.2024 | 169.70 | 173.84 | 169.00 | 170.88 | -4.14% | 1 436 800 | ||
18.4.2024 | 179.41 | 179.41 | 177.32 | 178.25 | -2.17% | 532 900 | ||
12.4.2024 | 179.47 | 184.00 | 178.42 | 182.20 | -2.92% | 516 100 | ||
5.4.2024 | 187.92 | 188.97 | 186.88 | 187.67 | -1.12% | 388 400 | ||
28.3.2024 | 189.13 | 190.61 | 188.67 | 189.78 | +2.73% | 504 300 | ||
22.3.2024 | 185.85 | 186.13 | 184.43 | 184.72 | +0.98% | 578 400 | ||
15.3.2024 | 182.27 | 184.70 | 182.23 | 182.91 | -1.71% | 2 085 000 | ||
8.3.2024 | 185.41 | 186.76 | 184.49 | 186.08 | +3.26% | 461 200 | ||
1.3.2024 | 180.47 | 182.98 | 179.41 | 180.19 | +2.72% | 498 900 | ||
23.2.2024 | 173.42 | 175.84 | 173.42 | 175.41 | +4.42% | 644 800 | ||
16.2.2024 | 166.02 | 168.68 | 166.02 | 167.98 | -0.21% | 623 600 | ||
9.2.2024 | 166.75 | 168.39 | 166.20 | 168.33 | +4.31% | 474 500 | ||
2.2.2024 | 161.87 | 162.95 | 160.23 | 161.37 | -6.16% | 805 500 | ||
26.1.2024 | 172.60 | 173.50 | 171.07 | 171.96 | +4.61% | 700 900 | ||
19.1.2024 | 164.42 | 165.03 | 162.74 | 164.38 | -1.08% | 509 000 | ||
12.1.2024 | 167.32 | 167.33 | 165.01 | 166.16 | -0.95% | 382 200 | ||
5.1.2024 | 165.32 | 168.11 | 164.50 | 167.75 | +2.97% | 1 011 000 | ||
29.12.2023 | 163.01 | 164.16 | 162.47 | 162.91 | -0.48% | 564 100 | ||
22.12.2023 | 163.57 | 164.28 | 162.87 | 163.68 | -0.66% | 366 000 | ||
15.12.2023 | 165.37 | 166.76 | 163.63 | 164.76 | +0.53% | 1 214 900 | ||
8.12.2023 | 163.83 | 165.15 | 163.41 | 163.88 | -3.44% | 507 100 | ||
1.12.2023 | 167.52 | 171.61 | 167.41 | 169.71 | +9.39% | 1 028 600 | ||
24.11.2023 | 155.35 | 156.41 | 154.64 | 155.13 | -0.12% | 166 600 | ||
17.11.2023 | 156.31 | 156.71 | 155.14 | 155.31 | -0.21% | 418 000 | ||
10.11.2023 | 155.15 | 156.65 | 153.95 | 155.63 | -1.67% | 496 900 | ||
3.11.2023 | 156.84 | 159.18 | 156.53 | 158.27 | +5.38% | 449 800 | ||
27.10.2023 | 150.54 | 151.25 | 148.82 | 150.18 | +3.94% | 540 400 | ||
20.10.2023 | 149.48 | 149.48 | 144.12 | 144.48 | -4.56% | 664 300 | ||
13.10.2023 | 152.56 | 153.10 | 151.12 | 151.37 | -0.12% | 383 100 | ||
6.10.2023 | 152.55 | 153.11 | 151.45 | 151.54 | -1.31% | 515 600 | ||
29.9.2023 | 154.53 | 155.03 | 153.35 | 153.55 | +3.01% | 485 600 | ||
22.9.2023 | 149.04 | 150.56 | 148.79 | 149.06 | -0.47% | 366 200 | ||
15.9.2023 | 150.51 | 151.66 | 149.26 | 149.75 | +2.17% | 1 048 800 | ||
8.9.2023 | 144.49 | 146.62 | 144.49 | 146.56 | -2.01% | 375 500 | ||
1.9.2023 | 149.83 | 150.58 | 149.01 | 149.56 | +2.41% | 396 800 | ||
25.8.2023 | 145.32 | 146.74 | 144.70 | 146.04 | -0.64% | 349 900 | ||
18.8.2023 | 145.72 | 147.40 | 145.72 | 146.98 | -3.32% | 405 800 | ||
11.8.2023 | 152.05 | 153.18 | 151.58 | 152.02 | -1.22% | 288 000 | ||
4.8.2023 | 155.76 | 157.09 | 153.59 | 153.89 | +0.70% | 874 900 | ||
28.7.2023 | 154.50 | 155.39 | 152.24 | 152.82 | +11.26% | 561 100 | ||
21.7.2023 | 136.02 | 137.54 | 135.54 | 137.35 | +2.33% | 677 200 | ||
14.7.2023 | 134.00 | 134.67 | 133.21 | 134.21 | +1.29% | 564 500 | ||
7.7.2023 | 129.82 | 133.68 | 129.82 | 132.50 | +0.25% | 701 900 | ||
30.6.2023 | 131.50 | 132.76 | 130.35 | 132.16 | +2.59% | 648 800 | ||
23.6.2023 | 129.62 | 130.45 | 128.62 | 128.82 | -2.72% | 837 000 | ||
16.6.2023 | 133.04 | 133.87 | 131.30 | 132.42 | +1.23% | 1 738 200 | ||
9.6.2023 | 130.70 | 131.47 | 129.21 | 130.80 | +2.12% | 408 100 | ||
2.6.2023 | 126.37 | 128.15 | 125.86 | 128.08 | +0.69% | 919 900 | ||
26.5.2023 | 127.88 | 129.04 | 127.01 | 127.20 | -1.74% | 355 600 | ||
19.5.2023 | 130.26 | 130.70 | 128.48 | 129.45 | -2.25% | 399 700 | ||
12.5.2023 | 132.98 | 133.45 | 131.21 | 132.42 | -2.18% | 323 400 | ||
5.5.2023 | 134.60 | 136.55 | 134.22 | 135.37 | +0.08% | 536 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB