TransDigm Group (TDG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 1 261.97 | 1 261.97 | 1 237.08 | 1 242.31 | -1.07% | 409 700 | ||
11.7.2024 | 1 267.96 | 1 267.96 | 1 249.00 | 1 255.64 | -1.76% | 299 100 | ||
2.7.2024 | 1 243.82 | 1 280.04 | 1 243.82 | 1 278.10 | +0.03% | 213 900 | ||
28.6.2024 | 1 294.08 | 1 303.89 | 1 266.00 | 1 277.61 | -3.30% | 1 220 900 | ||
21.6.2024 | 1 335.31 | 1 335.31 | 1 302.21 | 1 321.09 | +2.03% | 397 000 | ||
14.6.2024 | 1 310.00 | 1 310.00 | 1 281.37 | 1 294.76 | -1.34% | 194 200 | ||
29.5.2024 | 1 316.13 | 1 333.85 | 1 312.26 | 1 312.29 | -1.05% | 200 700 | ||
22.5.2024 | 1 335.00 | 1 340.97 | 1 316.97 | 1 326.19 | +6.74% | 251 300 | ||
23.4.2024 | 1 215.00 | 1 244.66 | 1 212.41 | 1 242.40 | +2.38% | 241 800 | ||
18.4.2024 | 1 218.92 | 1 237.39 | 1 211.57 | 1 213.50 | -0.57% | 205 500 | ||
12.4.2024 | 1 223.03 | 1 231.86 | 1 207.12 | 1 220.38 | -1.21% | 193 500 | ||
5.4.2024 | 1 212.55 | 1 237.13 | 1 212.55 | 1 235.28 | +0.29% | 152 900 | ||
28.3.2024 | 1 233.80 | 1 238.95 | 1 226.38 | 1 231.60 | +0.03% | 164 400 | ||
22.3.2024 | 1 232.38 | 1 238.00 | 1 226.89 | 1 231.20 | +5.03% | 148 900 | ||
15.3.2024 | 1 173.08 | 1 182.25 | 1 163.82 | 1 172.20 | +0.61% | 326 700 | ||
8.3.2024 | 1 170.31 | 1 180.00 | 1 148.74 | 1 164.99 | -1.55% | 204 500 | ||
1.3.2024 | 1 178.00 | 1 188.00 | 1 169.94 | 1 183.27 | -1.39% | 196 400 | ||
23.2.2024 | 1 193.39 | 1 207.58 | 1 192.78 | 1 199.89 | +4.66% | 163 600 | ||
16.2.2024 | 1 159.62 | 1 165.00 | 1 144.68 | 1 146.39 | +2.36% | 197 300 | ||
9.2.2024 | 1 132.08 | 1 139.98 | 1 115.87 | 1 119.89 | -0.35% | 283 100 | ||
2.2.2024 | 1 114.74 | 1 129.42 | 1 111.68 | 1 123.76 | +3.81% | 188 100 | ||
26.1.2024 | 1 082.32 | 1 089.96 | 1 070.82 | 1 082.48 | +2.39% | 244 500 | ||
19.1.2024 | 1 058.40 | 1 059.95 | 1 048.06 | 1 057.13 | +2.35% | 171 200 | ||
12.1.2024 | 1 027.12 | 1 033.81 | 1 018.84 | 1 032.83 | +5.54% | 146 200 | ||
5.1.2024 | 977.48 | 986.76 | 976.01 | 978.61 | -3.27% | 217 900 | ||
29.12.2023 | 1 015.00 | 1 018.50 | 1 008.01 | 1 011.60 | +1.11% | 161 200 | ||
22.12.2023 | 997.09 | 1 005.91 | 996.46 | 1 000.42 | +1.50% | 144 100 | ||
15.12.2023 | 978.07 | 994.50 | 978.07 | 985.59 | +0.16% | 485 800 | ||
8.12.2023 | 973.70 | 986.15 | 971.94 | 983.92 | +1.40% | 144 900 | ||
1.12.2023 | 958.92 | 974.75 | 956.45 | 970.27 | -0.05% | 162 100 | ||
24.11.2023 | 967.89 | 976.36 | 962.59 | 970.73 | +1.36% | 43 000 | ||
17.11.2023 | 958.23 | 961.40 | 951.19 | 957.63 | -3.52% | 291 000 | ||
10.11.2023 | 985.33 | 996.25 | 973.22 | 992.50 | +12.51% | 356 100 | ||
3.11.2023 | 875.56 | 890.28 | 875.56 | 882.08 | +7.69% | 215 700 | ||
27.10.2023 | 817.27 | 820.95 | 811.42 | 819.05 | -0.46% | 222 600 | ||
20.10.2023 | 830.70 | 832.00 | 818.99 | 822.76 | -4.01% | 184 600 | ||
13.10.2023 | 861.98 | 868.48 | 848.47 | 857.09 | +0.82% | 228 200 | ||
6.10.2023 | 833.76 | 851.83 | 828.55 | 850.08 | +0.82% | 312 900 | ||
29.9.2023 | 854.05 | 856.03 | 837.82 | 843.13 | -0.50% | 258 700 | ||
22.9.2023 | 845.57 | 853.50 | 842.84 | 847.36 | -2.01% | 146 500 | ||
15.9.2023 | 871.00 | 876.06 | 863.04 | 864.70 | -0.83% | 817 100 | ||
8.9.2023 | 887.61 | 888.48 | 865.00 | 871.89 | -4.33% | 180 600 | ||
1.9.2023 | 909.34 | 913.79 | 900.75 | 911.32 | +5.38% | 145 800 | ||
25.8.2023 | 861.39 | 870.62 | 858.45 | 864.77 | +0.89% | 144 400 | ||
18.8.2023 | 837.30 | 860.35 | 834.05 | 857.13 | -1.85% | 282 400 | ||
11.8.2023 | 880.00 | 882.53 | 865.23 | 873.28 | -2.55% | 146 500 | ||
4.8.2023 | 897.39 | 914.29 | 892.44 | 896.10 | +1.23% | 296 900 | ||
28.7.2023 | 899.99 | 900.00 | 878.29 | 885.13 | -0.32% | 235 300 | ||
21.7.2023 | 893.74 | 894.50 | 886.14 | 887.93 | -0.10% | 154 200 | ||
14.7.2023 | 893.63 | 893.65 | 880.42 | 888.75 | +0.64% | 194 000 | ||
7.7.2023 | 878.59 | 888.20 | 875.95 | 883.08 | -1.25% | 204 900 | ||
30.6.2023 | 894.90 | 899.56 | 883.50 | 894.17 | +5.16% | 221 000 | ||
23.6.2023 | 843.73 | 853.83 | 843.44 | 850.26 | +4.21% | 419 500 | ||
16.6.2023 | 826.80 | 830.00 | 814.40 | 815.89 | +1.98% | 403 200 | ||
9.6.2023 | 808.37 | 809.77 | 794.72 | 800.01 | +0.77% | 167 300 | ||
2.6.2023 | 783.77 | 802.08 | 779.34 | 793.82 | +0.16% | 284 100 | ||
26.5.2023 | 787.50 | 799.05 | 787.50 | 792.49 | -3.65% | 206 200 | ||
19.5.2023 | 831.58 | 831.58 | 820.06 | 822.51 | +3.38% | 285 900 | ||
12.5.2023 | 800.00 | 803.28 | 783.80 | 795.59 | +3.70% | 184 700 | ||
5.5.2023 | 766.12 | 770.24 | 762.09 | 767.19 | +0.28% | 281 700 | ||
|
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB