EuroAPI - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 2.60 | 2.64 | 2.54 | 2.56 | +0.39% | 107 523 | ||
28.6.2024 | 2.72 | 2.75 | 2.53 | 2.55 | -15.90% | 417 249 | ||
21.6.2024 | 3.11 | 3.16 | 3.02 | 3.03 | -6.71% | 202 569 | ||
22.5.2024 | 3.30 | 3.31 | 3.21 | 3.25 | +17.66% | 141 408 | ||
23.4.2024 | 2.76 | 2.78 | 2.70 | 2.76 | +9.16% | 208 240 | ||
19.4.2024 | 2.57 | 2.61 | 2.51 | 2.53 | -9.52% | 228 022 | ||
12.4.2024 | 2.96 | 2.98 | 2.80 | 2.80 | -1.21% | 393 264 | ||
5.4.2024 | 2.75 | 2.83 | 2.72 | 2.83 | +1.25% | 475 894 | ||
28.3.2024 | 2.70 | 2.80 | 2.63 | 2.80 | +7.70% | 515 487 | ||
22.3.2024 | 2.39 | 2.61 | 2.39 | 2.60 | -3.89% | 802 524 | ||
15.3.2024 | 2.90 | 2.90 | 2.26 | 2.70 | -20.59% | 4 728 166 | ||
8.3.2024 | 3.56 | 3.59 | 3.31 | 3.40 | -15.00% | 1 084 381 | ||
1.3.2024 | 3.83 | 4.04 | 3.66 | 4.00 | -41.30% | 1 398 272 | ||
23.2.2024 | 6.72 | 6.81 | 6.59 | 6.81 | +4.31% | 185 219 | ||
16.2.2024 | 6.67 | 6.76 | 6.53 | 6.53 | +5.93% | 244 136 | ||
9.2.2024 | 6.19 | 6.19 | 6.07 | 6.17 | +6.38% | 141 185 | ||
2.2.2024 | 6.01 | 6.09 | 5.80 | 5.80 | -11.05% | 248 597 | ||
26.1.2024 | 6.26 | 6.52 | 6.26 | 6.52 | +11.95% | 418 202 | ||
19.1.2024 | 6.00 | 6.00 | 5.79 | 5.82 | -4.28% | 360 220 | ||
12.1.2024 | 5.90 | 6.15 | 5.90 | 6.08 | +8.30% | 341 428 | ||
5.1.2024 | 5.48 | 5.64 | 5.40 | 5.61 | -2.03% | 634 001 | ||
29.12.2023 | 5.74 | 5.82 | 5.71 | 5.73 | +2.13% | 257 265 | ||
22.12.2023 | 5.52 | 5.68 | 5.49 | 5.61 | +12.02% | 423 488 | ||
15.12.2023 | 4.91 | 5.10 | 4.88 | 5.01 | +0.56% | 575 388 | ||
8.12.2023 | 5.01 | 5.08 | 4.97 | 4.98 | -6.04% | 287 287 | ||
1.12.2023 | 5.22 | 5.30 | 5.17 | 5.30 | -1.49% | 264 932 | ||
24.11.2023 | 5.43 | 5.52 | 5.36 | 5.38 | +2.28% | 268 445 | ||
17.11.2023 | 5.27 | 5.34 | 5.26 | 5.26 | +0.68% | 303 582 | ||
10.11.2023 | 5.26 | 5.30 | 5.21 | 5.22 | +2.31% | 415 255 | ||
3.11.2023 | 5.07 | 5.16 | 5.02 | 5.11 | +6.84% | 293 820 | ||
27.10.2023 | 4.66 | 4.86 | 4.64 | 4.78 | -0.92% | 350 744 | ||
20.10.2023 | 4.71 | 4.92 | 4.70 | 4.82 | -9.42% | 342 627 | ||
13.10.2023 | 5.64 | 5.65 | 5.25 | 5.32 | -55.97% | 964 581 | ||
6.10.2023 | 11.94 | 12.09 | 11.92 | 12.09 | +1.34% | 59 267 | ||
29.9.2023 | 11.80 | 12.07 | 11.80 | 11.93 | -0.34% | 113 125 | ||
22.9.2023 | 12.06 | 12.15 | 11.97 | 11.97 | -5.23% | 96 364 | ||
15.9.2023 | 12.72 | 12.76 | 12.45 | 12.63 | -0.87% | 171 261 | ||
8.9.2023 | 12.75 | 12.85 | 12.60 | 12.74 | +0.79% | 186 818 | ||
1.9.2023 | 12.51 | 12.71 | 12.39 | 12.64 | +6.21% | 151 174 | ||
25.8.2023 | 11.81 | 12.03 | 11.76 | 11.90 | +2.67% | 97 582 | ||
18.8.2023 | 11.66 | 11.73 | 11.48 | 11.59 | -3.74% | 112 047 | ||
11.8.2023 | 11.99 | 12.08 | 11.92 | 12.04 | +3.61% | 100 402 | ||
4.8.2023 | 11.45 | 11.72 | 11.44 | 11.62 | +6.99% | 89 477 | ||
28.7.2023 | 10.80 | 10.91 | 10.72 | 10.86 | +1.30% | 161 112 | ||
21.7.2023 | 10.56 | 10.72 | 10.48 | 10.72 | +2.29% | 130 024 | ||
14.7.2023 | 10.40 | 10.52 | 10.39 | 10.48 | +3.45% | 101 007 | ||
7.7.2023 | 10.06 | 10.13 | 9.97 | 10.13 | -3.44% | 200 698 | ||
30.6.2023 | 10.30 | 10.52 | 10.27 | 10.49 | +0.38% | 165 588 | ||
23.6.2023 | 10.46 | 10.59 | 10.37 | 10.45 | -1.42% | 155 393 | ||
16.6.2023 | 10.71 | 10.77 | 10.57 | 10.60 | +6.42% | 373 656 | ||
9.6.2023 | 10.16 | 10.16 | 9.95 | 9.96 | -1.49% | 211 760 | ||
2.6.2023 | 9.95 | 10.15 | 9.95 | 10.11 | -0.40% | 221 820 | ||
26.5.2023 | 10.14 | 10.14 | 9.97 | 10.15 | -2.41% | 184 690 | ||
19.5.2023 | 10.30 | 10.50 | 10.25 | 10.40 | -1.15% | 229 870 | ||
12.5.2023 | 10.72 | 10.72 | 10.48 | 10.52 | -0.38% | 131 356 | ||
5.5.2023 | 10.49 | 10.57 | 10.45 | 10.56 | -3.12% | 155 012 | ||
28.4.2023 | 10.90 | 10.94 | 10.73 | 10.90 | -0.82% | 426 866 | ||
21.4.2023 | 10.80 | 11.02 | 10.78 | 10.99 | +1.29% | 261 612 | ||
14.4.2023 | 10.86 | 10.95 | 10.78 | 10.85 | +0.09% | 177 129 | ||
6.4.2023 | 10.54 | 10.86 | 10.54 | 10.84 | +3.04% | 309 507 | ||
|
Graf EuroAPI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB