Pernod Ricard - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 125.85 | 127.60 | 125.30 | 127.60 | +0.71% | 599 203 | ||
28.6.2024 | 128.80 | 128.80 | 126.10 | 126.70 | -3.10% | 551 688 | ||
21.6.2024 | 131.40 | 132.20 | 130.65 | 130.75 | -3.76% | 960 147 | ||
29.5.2024 | 137.60 | 138.25 | 135.80 | 135.85 | -5.80% | 527 678 | ||
22.5.2024 | 145.00 | 145.45 | 142.95 | 144.20 | -0.63% | 380 322 | ||
23.4.2024 | 145.65 | 147.10 | 144.70 | 145.10 | +1.25% | 341 887 | ||
19.4.2024 | 142.85 | 143.40 | 141.95 | 143.30 | +1.45% | 167 671 | ||
12.4.2024 | 143.45 | 143.95 | 140.85 | 141.25 | +0.07% | 303 366 | ||
5.4.2024 | 141.00 | 143.15 | 140.35 | 141.15 | -5.87% | 396 512 | ||
28.3.2024 | 150.30 | 152.20 | 149.65 | 149.95 | +1.21% | 428 614 | ||
22.3.2024 | 147.30 | 148.65 | 147.20 | 148.15 | -2.15% | 332 288 | ||
15.3.2024 | 152.15 | 153.55 | 151.40 | 151.40 | +0.93% | 829 041 | ||
8.3.2024 | 150.50 | 150.65 | 149.40 | 150.00 | -3.88% | 272 062 | ||
1.3.2024 | 154.55 | 156.05 | 154.40 | 156.05 | -1.21% | 333 163 | ||
23.2.2024 | 160.20 | 160.30 | 157.65 | 157.95 | +0.50% | 346 270 | ||
16.2.2024 | 157.75 | 159.80 | 155.60 | 157.15 | +1.48% | 532 318 | ||
9.2.2024 | 156.65 | 157.50 | 154.20 | 154.85 | +1.11% | 367 916 | ||
2.2.2024 | 153.15 | 155.35 | 153.10 | 153.15 | -2.18% | 306 445 | ||
26.1.2024 | 153.65 | 157.30 | 153.00 | 156.55 | +10.13% | 955 739 | ||
19.1.2024 | 143.80 | 144.35 | 141.45 | 142.15 | -3.83% | 483 012 | ||
12.1.2024 | 151.20 | 151.85 | 147.80 | 147.80 | +0.54% | 437 558 | ||
5.1.2024 | 148.75 | 148.75 | 143.35 | 147.00 | -7.99% | 794 340 | ||
29.12.2023 | 160.70 | 160.75 | 159.20 | 159.75 | -0.66% | 196 777 | ||
22.12.2023 | 159.75 | 162.05 | 159.70 | 160.80 | -1.38% | 192 706 | ||
15.12.2023 | 162.65 | 164.75 | 161.85 | 163.05 | +2.38% | 1 101 288 | ||
8.12.2023 | 157.50 | 160.05 | 157.25 | 159.25 | +0.69% | 347 038 | ||
1.12.2023 | 158.90 | 159.35 | 156.20 | 158.15 | -3.54% | 418 589 | ||
24.11.2023 | 164.05 | 165.20 | 163.05 | 163.95 | -2.04% | 480 528 | ||
17.11.2023 | 167.30 | 168.85 | 166.90 | 167.35 | +1.85% | 431 862 | ||
10.11.2023 | 170.00 | 170.15 | 163.80 | 164.30 | -5.28% | 706 762 | ||
3.11.2023 | 172.45 | 174.90 | 172.00 | 173.45 | +5.12% | 420 355 | ||
27.10.2023 | 164.90 | 166.50 | 163.35 | 165.00 | -0.58% | 487 575 | ||
20.10.2023 | 164.05 | 167.85 | 164.05 | 165.95 | +5.63% | 855 021 | ||
13.10.2023 | 158.40 | 159.30 | 157.10 | 157.10 | -0.95% | 333 016 | ||
6.10.2023 | 159.30 | 160.00 | 158.00 | 158.60 | +0.47% | 472 972 | ||
29.9.2023 | 158.75 | 161.00 | 157.85 | 157.85 | -5.09% | 769 165 | ||
22.9.2023 | 164.40 | 167.20 | 163.95 | 166.30 | -3.26% | 607 847 | ||
15.9.2023 | 173.20 | 174.05 | 171.45 | 171.90 | -1.49% | 1 166 190 | ||
8.9.2023 | 176.00 | 176.05 | 173.20 | 174.50 | -3.81% | 634 917 | ||
1.9.2023 | 181.00 | 182.35 | 179.95 | 181.40 | -6.11% | 530 189 | ||
25.8.2023 | 191.55 | 194.10 | 191.55 | 193.20 | +0.33% | 171 467 | ||
18.8.2023 | 192.00 | 192.65 | 191.05 | 192.55 | -1.97% | 238 780 | ||
11.8.2023 | 200.00 | 200.00 | 196.40 | 196.40 | +0.30% | 271 549 | ||
4.8.2023 | 196.60 | 196.75 | 193.65 | 195.80 | -3.50% | 289 400 | ||
28.7.2023 | 202.00 | 203.60 | 201.70 | 202.90 | +0.54% | 271 275 | ||
21.7.2023 | 200.00 | 202.00 | 199.80 | 201.80 | -0.40% | 295 057 | ||
14.7.2023 | 201.50 | 202.90 | 201.30 | 202.60 | +3.15% | 193 782 | ||
7.7.2023 | 197.85 | 197.90 | 195.85 | 196.40 | -2.97% | 278 452 | ||
30.6.2023 | 200.00 | 203.00 | 200.00 | 202.40 | +2.87% | 450 923 | ||
23.6.2023 | 196.65 | 197.90 | 195.55 | 196.75 | -3.23% | 222 467 | ||
16.6.2023 | 203.20 | 204.30 | 202.80 | 203.30 | +2.21% | 1 016 116 | ||
9.6.2023 | 199.60 | 199.90 | 198.25 | 198.90 | -2.65% | 235 983 | ||
2.6.2023 | 202.60 | 204.30 | 201.70 | 204.30 | -2.86% | 385 438 | ||
26.5.2023 | 209.00 | 211.00 | 209.00 | 210.30 | -0.81% | 256 856 | ||
19.5.2023 | 211.30 | 213.30 | 210.70 | 212.00 | -0.99% | 299 459 | ||
12.5.2023 | 214.00 | 216.70 | 213.20 | 214.10 | -0.19% | 312 967 | ||
5.5.2023 | 216.00 | 216.50 | 213.20 | 214.50 | +2.43% | 340 975 | ||
28.4.2023 | 213.40 | 214.30 | 205.60 | 209.40 | -2.43% | 923 191 | ||
21.4.2023 | 210.60 | 214.70 | 210.50 | 214.60 | +2.67% | 448 374 | ||
14.4.2023 | 207.80 | 209.60 | 207.70 | 209.00 | +0.82% | 512 133 | ||
|
Graf Pernod Ricard
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB