MICROCHIP TECH (MCHP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 44.00 | 44.33 | 43.31 | 43.35 | +8.34% | 12 360 200 | ||
31.5.2019 | 39.94 | 40.97 | 39.78 | 40.01 | -19.89% | 8 179 800 | ||
30.4.2019 | 49.90 | 50.01 | 49.28 | 49.94 | +20.39% | 3 934 800 | ||
29.3.2019 | 41.03 | 41.62 | 40.97 | 41.48 | -4.52% | 5 226 400 | ||
28.2.2019 | 43.17 | 43.67 | 43.16 | 43.44 | +8.08% | 5 710 400 | ||
31.1.2019 | 40.17 | 40.67 | 39.90 | 40.19 | +11.76% | 4 467 800 | ||
31.12.2018 | 36.12 | 36.28 | 35.46 | 35.96 | -4.11% | 3 148 200 | ||
30.11.2018 | 37.40 | 37.56 | 36.89 | 37.50 | +14.01% | 5 718 600 | ||
31.10.2018 | 33.00 | 33.13 | 32.54 | 32.89 | -16.65% | 9 935 800 | ||
28.9.2018 | 39.21 | 39.56 | 38.94 | 39.46 | -8.26% | 9 762 600 | ||
31.8.2018 | 42.83 | 43.10 | 42.52 | 43.01 | -7.95% | 4 496 800 | ||
31.7.2018 | 46.94 | 47.49 | 46.65 | 46.72 | +2.74% | 3 518 800 | ||
29.6.2018 | 45.37 | 45.98 | 45.21 | 45.47 | -6.62% | 6 352 000 | ||
31.5.2018 | 48.62 | 49.37 | 48.51 | 48.69 | +16.39% | 5 184 600 | ||
30.4.2018 | 42.38 | 42.67 | 41.71 | 41.83 | -8.43% | 3 582 800 | ||
29.3.2018 | 45.97 | 46.31 | 45.22 | 45.68 | +2.72% | 8 538 800 | ||
28.2.2018 | 44.71 | 45.26 | 44.35 | 44.47 | -6.60% | 8 231 000 | ||
31.1.2018 | 47.90 | 48.10 | 47.26 | 47.61 | +8.35% | 3 888 000 | ||
29.12.2017 | 44.35 | 44.50 | 43.92 | 43.94 | +1.03% | 1 808 000 | ||
30.11.2017 | 43.60 | 44.38 | 43.33 | 43.49 | -8.25% | 7 330 800 | ||
31.10.2017 | 47.62 | 47.85 | 47.31 | 47.40 | +5.59% | 2 465 800 | ||
29.9.2017 | 44.56 | 44.99 | 44.44 | 44.89 | +3.43% | 4 388 200 | ||
31.8.2017 | 42.92 | 43.49 | 42.78 | 43.40 | +8.44% | 4 217 000 | ||
31.7.2017 | 40.50 | 40.68 | 39.97 | 40.02 | +3.70% | 3 707 800 | ||
30.6.2017 | 38.92 | 39.13 | 38.48 | 38.59 | -7.35% | 4 849 600 | ||
31.5.2017 | 41.54 | 42.00 | 41.24 | 41.65 | +9.69% | 5 153 000 | ||
24.4.2017 | 37.74 | 38.05 | 37.56 | 37.97 | +2.92% | 3 223 800 | ||
31.3.2017 | 36.85 | 37.17 | 36.50 | 36.89 | +1.73% | 4 746 200 | ||
28.2.2017 | 36.47 | 36.61 | 36.05 | 36.26 | +7.69% | 11 334 800 | ||
31.1.2017 | 34.42 | 34.43 | 33.42 | 33.67 | +4.95% | 4 797 400 | ||
30.12.2016 | 32.53 | 32.53 | 31.91 | 32.08 | -3.06% | 2 012 800 | ||
30.11.2016 | 33.01 | 33.38 | 32.77 | 33.09 | +9.31% | 6 499 600 | ||
31.10.2016 | 30.34 | 30.60 | 30.26 | 30.27 | -2.58% | 4 822 000 | ||
30.9.2016 | 31.06 | 31.36 | 30.92 | 31.07 | +0.38% | 5 265 200 | ||
31.8.2016 | 30.78 | 31.00 | 30.58 | 30.95 | +21.94% | 4 529 400 | ||
30.6.2016 | 24.89 | 25.41 | 24.75 | 25.38 | -1.79% | 6 714 400 | ||
31.5.2016 | 25.57 | 25.87 | 25.17 | 25.84 | +6.33% | 5 199 600 | ||
29.4.2016 | 24.67 | 24.67 | 24.07 | 24.30 | +0.82% | 4 633 200 | ||
31.3.2016 | 24.42 | 24.42 | 24.08 | 24.10 | +8.31% | 5 576 600 | ||
29.2.2016 | 22.34 | 22.59 | 22.13 | 22.25 | -0.72% | 5 782 800 | ||
29.1.2016 | 21.66 | 22.45 | 21.66 | 22.41 | -3.70% | 8 056 200 | ||
31.12.2015 | 23.83 | 23.92 | 23.27 | 23.27 | -3.61% | 2 316 200 | ||
30.11.2015 | 23.85 | 24.26 | 23.83 | 24.14 | -0.05% | 4 334 000 | ||
30.10.2015 | 23.70 | 24.21 | 23.70 | 24.15 | +12.06% | 5 110 200 | ||
30.9.2015 | 21.09 | 21.58 | 20.84 | 21.55 | +1.41% | 3 994 200 | ||
31.8.2015 | 21.51 | 21.61 | 21.24 | 21.25 | -0.80% | 4 151 600 | ||
31.7.2015 | 21.48 | 21.49 | 21.34 | 21.42 | -9.70% | 3 512 000 | ||
30.6.2015 | 23.83 | 24.05 | 23.63 | 23.72 | -3.46% | 3 660 200 | ||
29.5.2015 | 24.47 | 24.72 | 24.39 | 24.57 | +3.10% | 3 866 200 | ||
30.4.2015 | 23.72 | 23.93 | 23.67 | 23.83 | -2.54% | 5 315 000 | ||
31.3.2015 | 24.83 | 24.86 | 24.42 | 24.45 | -4.65% | 5 884 000 | ||
27.2.2015 | 25.69 | 25.83 | 25.52 | 25.64 | +13.70% | 3 278 200 | ||
30.1.2015 | 23.40 | 23.67 | 22.52 | 22.55 | -0.05% | 6 774 200 | ||
31.12.2014 | 22.75 | 22.90 | 22.55 | 22.56 | -0.09% | 2 249 000 | ||
28.11.2014 | 22.60 | 22.64 | 22.35 | 22.58 | +4.73% | 1 501 800 | ||
31.10.2014 | 22.57 | 22.57 | 21.27 | 21.56 | -8.69% | 14 865 000 | ||
30.9.2014 | 23.74 | 23.89 | 23.48 | 23.61 | -3.32% | 5 166 000 | ||
29.8.2014 | 24.15 | 24.44 | 24.12 | 24.42 | +8.48% | 4 268 800 | ||
31.7.2014 | 23.50 | 23.50 | 22.39 | 22.51 | -7.79% | 7 424 000 | ||
30.6.2014 | 24.33 | 24.45 | 24.28 | 24.41 | +2.56% | 1 828 400 | ||
|
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB