AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 124.29 | 124.55 | 123.20 | 123.44 | +7.61% | 4 338 900 | ||
31.5.2019 | 115.77 | 115.98 | 114.56 | 114.71 | -2.15% | 2 969 100 | ||
30.4.2019 | 117.05 | 117.35 | 116.10 | 117.23 | +7.25% | 2 387 900 | ||
29.3.2019 | 110.20 | 110.39 | 109.14 | 109.30 | +1.44% | 4 891 000 | ||
28.2.2019 | 107.22 | 108.45 | 107.08 | 107.74 | +4.90% | 3 295 800 | ||
31.1.2019 | 102.00 | 102.90 | 101.70 | 102.70 | +7.74% | 4 302 100 | ||
31.12.2018 | 95.13 | 95.61 | 94.30 | 95.32 | -15.10% | 2 821 100 | ||
30.11.2018 | 110.37 | 112.45 | 110.37 | 112.27 | +9.28% | 3 949 500 | ||
31.10.2018 | 103.06 | 103.71 | 102.55 | 102.73 | -3.54% | 4 511 300 | ||
28.9.2018 | 107.27 | 107.87 | 106.28 | 106.49 | +0.48% | 3 931 500 | ||
31.8.2018 | 105.52 | 106.40 | 105.30 | 105.98 | +6.49% | 2 115 500 | ||
31.7.2018 | 101.05 | 101.20 | 99.44 | 99.52 | +1.55% | 4 330 400 | ||
29.6.2018 | 98.13 | 99.48 | 97.65 | 98.00 | -0.31% | 4 698 500 | ||
31.5.2018 | 98.68 | 99.36 | 97.80 | 98.30 | -0.46% | 2 780 300 | ||
30.4.2018 | 100.00 | 100.37 | 98.73 | 98.75 | +5.86% | 2 567 000 | ||
29.3.2018 | 92.39 | 94.37 | 92.29 | 93.28 | -4.34% | 4 940 600 | ||
28.2.2018 | 100.04 | 100.36 | 97.43 | 97.51 | -1.91% | 4 053 700 | ||
31.1.2018 | 98.74 | 99.71 | 98.50 | 99.40 | +0.09% | 3 202 900 | ||
29.12.2017 | 100.00 | 100.25 | 99.26 | 99.31 | +1.63% | 2 056 800 | ||
30.11.2017 | 97.02 | 98.49 | 96.81 | 97.71 | +2.29% | 5 328 300 | ||
31.10.2017 | 94.98 | 95.61 | 94.52 | 95.52 | +5.59% | 3 146 400 | ||
29.9.2017 | 90.04 | 90.77 | 89.93 | 90.46 | +5.06% | 2 996 300 | ||
31.8.2017 | 86.00 | 86.28 | 85.70 | 86.10 | +1.02% | 3 792 300 | ||
31.7.2017 | 85.17 | 85.70 | 84.84 | 85.23 | +1.17% | 3 079 800 | ||
30.6.2017 | 84.09 | 84.64 | 83.59 | 84.24 | +9.48% | 3 320 800 | ||
31.5.2017 | 77.09 | 77.11 | 75.98 | 76.94 | -4.37% | 3 117 100 | ||
24.4.2017 | 80.64 | 80.92 | 80.24 | 80.45 | +1.69% | 3 563 200 | ||
31.3.2017 | 78.93 | 79.43 | 78.80 | 79.11 | -1.19% | 5 228 400 | ||
28.2.2017 | 80.12 | 80.49 | 79.77 | 80.06 | +4.81% | 4 415 300 | ||
31.1.2017 | 76.86 | 77.25 | 75.97 | 76.38 | +3.10% | 5 568 100 | ||
30.12.2016 | 73.96 | 74.34 | 73.84 | 74.08 | +2.83% | 3 378 800 | ||
30.11.2016 | 72.00 | 72.33 | 71.78 | 72.04 | +8.46% | 4 812 500 | ||
31.10.2016 | 66.81 | 66.83 | 66.31 | 66.42 | +3.71% | 3 233 400 | ||
30.9.2016 | 63.78 | 64.37 | 63.63 | 64.04 | -2.35% | 4 307 000 | ||
31.8.2016 | 65.47 | 65.72 | 64.86 | 65.58 | +7.93% | 4 783 600 | ||
30.6.2016 | 59.87 | 60.76 | 58.82 | 60.76 | -7.61% | 8 535 400 | ||
31.5.2016 | 65.70 | 65.92 | 65.40 | 65.76 | +0.50% | 5 256 000 | ||
29.4.2016 | 65.57 | 65.79 | 64.85 | 65.43 | +6.56% | 5 051 200 | ||
31.3.2016 | 60.51 | 61.52 | 60.28 | 61.40 | +10.47% | 6 310 200 | ||
29.2.2016 | 55.30 | 56.15 | 54.81 | 55.58 | +3.88% | 10 380 500 | ||
29.1.2016 | 53.18 | 53.71 | 53.05 | 53.50 | -23.08% | 13 981 100 | ||
31.12.2015 | 70.01 | 70.32 | 69.53 | 69.55 | -2.92% | 3 531 300 | ||
30.11.2015 | 71.85 | 72.07 | 71.42 | 71.64 | -2.22% | 5 377 200 | ||
30.10.2015 | 74.08 | 74.28 | 73.06 | 73.26 | -1.18% | 6 310 100 | ||
30.9.2015 | 73.89 | 74.19 | 73.30 | 74.13 | -3.38% | 4 912 200 | ||
31.8.2015 | 76.26 | 77.26 | 75.97 | 76.72 | +0.86% | 4 559 700 | ||
31.7.2015 | 76.39 | 76.67 | 75.99 | 76.06 | -2.14% | 6 344 800 | ||
30.6.2015 | 78.17 | 78.41 | 77.65 | 77.72 | -2.51% | 7 793 000 | ||
29.5.2015 | 80.04 | 80.10 | 79.58 | 79.72 | +2.93% | 7 385 100 | ||
30.4.2015 | 77.04 | 77.68 | 76.98 | 77.45 | -0.86% | 6 754 100 | ||
31.3.2015 | 77.89 | 78.53 | 77.62 | 78.12 | -4.26% | 5 918 300 | ||
27.2.2015 | 83.25 | 83.38 | 81.52 | 81.59 | +1.11% | 8 121 200 | ||
30.1.2015 | 82.12 | 82.20 | 80.56 | 80.69 | -13.28% | 7 210 500 | ||
31.12.2014 | 94.65 | 94.75 | 93.00 | 93.04 | +0.67% | 2 306 200 | ||
28.11.2014 | 91.61 | 92.55 | 91.58 | 92.42 | +2.74% | 3 070 000 | ||
31.10.2014 | 89.94 | 90.60 | 89.37 | 89.95 | +2.75% | 6 848 600 | ||
30.9.2014 | 88.20 | 88.32 | 87.35 | 87.54 | -2.25% | 3 867 100 | ||
29.8.2014 | 89.37 | 89.70 | 89.09 | 89.55 | +1.76% | 2 672 700 | ||
31.7.2014 | 90.07 | 90.26 | 87.99 | 88.00 | -7.25% | 7 561 100 | ||
30.6.2014 | 95.00 | 95.34 | 94.55 | 94.87 | +3.68% | 2 634 300 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB