3M COMPANY (MMM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 133.07 | 134.99 | 132.61 | 134.69 | +5.59% | 6 092 800 | ||
31.7.2024 | 126.63 | 128.60 | 125.33 | 127.55 | +24.81% | 6 889 900 | ||
28.6.2024 | 103.01 | 103.97 | 101.66 | 102.19 | +2.04% | 6 196 500 | ||
31.5.2024 | 98.06 | 100.25 | 97.42 | 100.14 | +3.76% | 21 754 400 | ||
30.4.2024 | 95.73 | 97.84 | 93.78 | 96.51 | +8.81% | 16 731 900 | ||
28.3.2024 | 87.47 | 88.85 | 87.45 | 88.69 | +15.15% | 5 245 776 | ||
29.2.2024 | 76.92 | 77.17 | 76.39 | 77.02 | -2.38% | 6 169 446 | ||
31.1.2024 | 80.22 | 80.22 | 78.73 | 78.89 | -13.69% | 8 260 533 | ||
29.12.2023 | 91.56 | 91.94 | 90.93 | 91.40 | +10.34% | 2 887 622 | ||
30.11.2023 | 82.47 | 83.68 | 82.16 | 82.83 | +8.91% | 7 190 950 | ||
31.10.2023 | 74.82 | 76.56 | 74.76 | 76.05 | -2.85% | 5 555 659 | ||
29.9.2023 | 78.60 | 78.88 | 78.05 | 78.28 | -12.24% | 3 640 744 | ||
31.8.2023 | 88.58 | 90.58 | 88.20 | 89.19 | -4.34% | 7 781 296 | ||
31.7.2023 | 93.55 | 93.87 | 92.69 | 93.23 | +11.39% | 8 661 312 | ||
30.6.2023 | 83.62 | 83.95 | 82.94 | 83.69 | +7.26% | 6 084 052 | ||
31.5.2023 | 79.43 | 80.08 | 77.92 | 78.02 | -12.15% | 7 405 273 | ||
28.4.2023 | 88.05 | 88.97 | 87.92 | 88.81 | +1.05% | 4 764 505 | ||
31.3.2023 | 86.54 | 87.95 | 86.13 | 87.88 | -2.45% | 4 319 354 | ||
28.2.2023 | 90.40 | 91.07 | 89.67 | 90.08 | -6.39% | 4 043 078 | ||
31.1.2023 | 94.61 | 96.22 | 93.96 | 96.22 | -4.04% | 6 065 155 | ||
30.12.2022 | 100.04 | 100.36 | 99.09 | 100.27 | -4.81% | 2 506 816 | ||
30.11.2022 | 105.27 | 105.56 | 101.47 | 105.33 | +0.14% | 6 973 398 | ||
31.10.2022 | 105.43 | 105.73 | 104.82 | 105.18 | +13.84% | 5 174 135 | ||
30.9.2022 | 93.65 | 94.61 | 92.30 | 92.39 | -11.14% | 3 722 909 | ||
31.8.2022 | 104.39 | 105.74 | 103.35 | 103.97 | -13.20% | 37 843 952 | ||
29.7.2022 | 117.70 | 120.17 | 116.91 | 119.77 | +10.69% | 4 781 967 | ||
30.6.2022 | 107.62 | 108.87 | 106.44 | 108.20 | -13.32% | 3 995 956 | ||
31.5.2022 | 123.97 | 125.28 | 122.02 | 124.82 | +3.50% | 4 956 224 | ||
29.4.2022 | 123.16 | 124.21 | 120.29 | 120.59 | -3.13% | 4 966 151 | ||
31.3.2022 | 125.79 | 126.46 | 124.41 | 124.48 | +0.15% | 3 819 785 | ||
28.2.2022 | 124.82 | 125.11 | 122.70 | 124.29 | -10.47% | 5 041 499 | ||
31.1.2022 | 136.04 | 139.04 | 135.11 | 138.81 | -6.54% | 6 088 118 | ||
31.12.2021 | 148.44 | 149.12 | 147.58 | 148.52 | +4.46% | 1 691 862 | ||
30.11.2021 | 146.07 | 147.04 | 142.09 | 142.17 | -4.84% | 6 387 238 | ||
29.10.2021 | 150.26 | 151.26 | 148.93 | 149.40 | +1.86% | 3 061 162 | ||
30.9.2021 | 151.94 | 152.22 | 146.63 | 146.67 | -9.93% | 3 869 778 | ||
31.8.2021 | 163.75 | 163.87 | 162.33 | 162.83 | -1.62% | 3 365 424 | ||
30.7.2021 | 165.55 | 166.59 | 164.88 | 165.50 | -0.35% | 2 284 719 | ||
30.6.2021 | 163.80 | 166.37 | 163.49 | 166.08 | -2.18% | 3 100 032 | ||
28.5.2021 | 170.47 | 170.89 | 169.57 | 169.77 | +2.99% | 2 082 475 | ||
30.4.2021 | 165.27 | 166.38 | 163.99 | 164.83 | +2.31% | 2 998 492 | ||
31.3.2021 | 162.16 | 162.57 | 160.58 | 161.10 | +10.06% | 2 902 572 | ||
26.2.2021 | 150.03 | 150.04 | 145.99 | 146.37 | -0.35% | 4 022 507 | ||
29.1.2021 | 152.42 | 152.99 | 146.21 | 146.87 | +0.49% | 5 043 771 | ||
31.12.2020 | 145.59 | 146.21 | 144.80 | 146.15 | +1.19% | 2 202 195 | ||
30.11.2020 | 146.96 | 147.16 | 144.40 | 144.42 | +7.97% | 7 344 995 | ||
30.10.2020 | 132.38 | 133.75 | 131.27 | 133.75 | -0.14% | 2 672 462 | ||
30.9.2020 | 134.56 | 136.37 | 132.62 | 133.93 | -1.74% | 3 656 052 | ||
31.8.2020 | 138.09 | 138.59 | 135.53 | 136.30 | +8.33% | 3 445 796 | ||
31.7.2020 | 126.82 | 126.88 | 124.41 | 125.81 | -3.55% | 3 906 614 | ||
30.6.2020 | 129.52 | 131.03 | 128.80 | 130.43 | -0.29% | 3 518 154 | ||
29.5.2020 | 130.02 | 131.16 | 127.97 | 130.80 | +2.97% | 10 324 111 | ||
30.4.2020 | 129.02 | 129.55 | 126.88 | 127.02 | +11.28% | 4 386 689 | ||
31.3.2020 | 113.45 | 116.59 | 113.44 | 114.14 | -8.53% | 4 321 985 | ||
28.2.2020 | 128.84 | 131.04 | 122.07 | 124.78 | -5.94% | 13 753 641 | ||
31.1.2020 | 135.45 | 135.99 | 132.30 | 132.66 | -10.07% | 6 865 399 | ||
31.12.2019 | 146.51 | 147.65 | 146.38 | 147.51 | +3.91% | 1 881 906 | ||
29.11.2019 | 142.50 | 142.63 | 141.52 | 141.95 | +2.89% | 1 127 230 | ||
31.10.2019 | 140.89 | 140.94 | 136.75 | 137.95 | +0.35% | 3 173 108 | ||
30.9.2019 | 138.14 | 138.44 | 137.07 | 137.46 | +1.65% | 3 000 166 | ||
|
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu