DOW DU PONT (DD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 80.11 | 80.64 | 80.02 | 80.49 | -2.04% | 3 635 600 | ||
31.5.2024 | 81.51 | 82.21 | 80.44 | 82.16 | +13.32% | 3 834 800 | ||
30.4.2024 | 73.49 | 73.88 | 72.42 | 72.50 | -5.44% | 3 329 400 | ||
28.3.2024 | 76.43 | 77.05 | 76.43 | 76.67 | +10.81% | 1 964 200 | ||
29.2.2024 | 68.25 | 69.72 | 68.21 | 69.19 | +11.95% | 6 576 500 | ||
31.1.2024 | 63.02 | 63.16 | 61.72 | 61.80 | -19.67% | 4 266 200 | ||
29.12.2023 | 76.85 | 77.12 | 76.54 | 76.93 | +7.53% | 1 722 800 | ||
30.11.2023 | 71.59 | 71.86 | 71.22 | 71.54 | -1.84% | 4 350 200 | ||
31.10.2023 | 72.91 | 73.23 | 72.77 | 72.88 | -2.30% | 2 901 400 | ||
29.9.2023 | 75.11 | 75.46 | 74.47 | 74.59 | -3.00% | 2 316 000 | ||
31.8.2023 | 77.20 | 77.59 | 76.87 | 76.89 | -0.96% | 2 448 700 | ||
31.7.2023 | 77.50 | 77.67 | 76.85 | 77.63 | +8.66% | 2 411 000 | ||
30.6.2023 | 71.37 | 71.80 | 71.17 | 71.44 | +6.32% | 2 799 500 | ||
31.5.2023 | 68.30 | 68.61 | 67.03 | 67.19 | -3.63% | 6 346 500 | ||
28.4.2023 | 68.51 | 70.02 | 68.51 | 69.72 | -2.86% | 3 406 500 | ||
31.3.2023 | 70.72 | 71.85 | 70.67 | 71.77 | -1.73% | 2 499 300 | ||
28.2.2023 | 72.95 | 73.31 | 72.40 | 73.03 | -1.25% | 3 037 400 | ||
31.1.2023 | 72.91 | 74.00 | 72.27 | 73.95 | +7.75% | 2 736 000 | ||
30.12.2022 | 68.05 | 68.66 | 67.93 | 68.63 | -2.67% | 1 439 800 | ||
30.11.2022 | 69.44 | 70.54 | 68.42 | 70.51 | +23.26% | 3 808 500 | ||
31.10.2022 | 57.36 | 57.74 | 56.83 | 57.20 | +13.49% | 2 939 800 | ||
30.9.2022 | 50.51 | 51.40 | 50.27 | 50.40 | -9.42% | 3 571 400 | ||
31.8.2022 | 57.21 | 57.21 | 55.62 | 55.64 | -9.13% | 3 901 800 | ||
29.7.2022 | 60.36 | 61.67 | 60.23 | 61.23 | +10.16% | 2 550 200 | ||
30.6.2022 | 55.30 | 56.19 | 54.63 | 55.58 | -18.09% | 2 466 000 | ||
31.5.2022 | 67.65 | 68.92 | 66.96 | 67.85 | +2.91% | 10 260 800 | ||
29.4.2022 | 67.30 | 68.35 | 65.65 | 65.93 | -10.40% | 2 605 000 | ||
31.3.2022 | 75.83 | 76.22 | 73.55 | 73.58 | -4.90% | 2 992 000 | ||
28.2.2022 | 76.75 | 78.18 | 76.40 | 77.37 | +1.00% | 4 246 600 | ||
31.1.2022 | 75.36 | 76.62 | 74.58 | 76.60 | -5.18% | 4 476 900 | ||
31.12.2021 | 79.97 | 81.08 | 79.79 | 80.78 | +9.22% | 1 608 200 | ||
30.11.2021 | 75.90 | 76.24 | 73.02 | 73.96 | +6.26% | 6 205 300 | ||
29.10.2021 | 69.69 | 69.91 | 68.94 | 69.60 | +2.36% | 3 398 900 | ||
30.9.2021 | 69.54 | 69.71 | 67.97 | 67.99 | -8.15% | 4 658 500 | ||
31.8.2021 | 73.84 | 74.19 | 73.31 | 74.02 | -1.38% | 2 948 300 | ||
30.7.2021 | 74.59 | 75.59 | 74.31 | 75.05 | -3.05% | 2 356 000 | ||
30.6.2021 | 77.00 | 77.58 | 76.88 | 77.41 | -8.49% | 1 860 600 | ||
28.5.2021 | 84.70 | 85.10 | 84.05 | 84.59 | +9.70% | 2 248 500 | ||
30.4.2021 | 77.80 | 78.39 | 76.86 | 77.11 | -0.22% | 2 671 400 | ||
31.3.2021 | 78.24 | 78.49 | 77.04 | 77.28 | +9.89% | 2 523 700 | ||
26.2.2021 | 69.88 | 71.03 | 68.68 | 70.32 | -11.50% | 7 084 600 | ||
29.1.2021 | 80.52 | 81.47 | 78.36 | 79.45 | +11.72% | 36 614 700 | ||
31.12.2020 | 70.33 | 71.55 | 70.00 | 71.11 | +12.09% | 9 596 100 | ||
30.11.2020 | 64.14 | 64.37 | 63.02 | 63.44 | +11.53% | 5 259 400 | ||
30.10.2020 | 57.58 | 58.11 | 56.18 | 56.88 | +2.52% | 5 363 100 | ||
30.9.2020 | 55.54 | 56.33 | 55.02 | 55.48 | -0.51% | 4 128 500 | ||
31.8.2020 | 56.83 | 56.90 | 55.74 | 55.76 | +4.26% | 3 019 500 | ||
31.7.2020 | 53.77 | 54.96 | 52.91 | 53.48 | +0.65% | 4 830 800 | ||
30.6.2020 | 52.11 | 53.47 | 51.89 | 53.13 | +4.73% | 5 196 100 | ||
29.5.2020 | 50.21 | 50.85 | 49.43 | 50.73 | +7.89% | 6 564 700 | ||
30.4.2020 | 47.09 | 48.10 | 46.54 | 47.02 | +37.88% | 6 973 100 | ||
31.3.2020 | 35.17 | 36.63 | 33.90 | 34.10 | -20.52% | 8 274 600 | ||
28.2.2020 | 43.12 | 43.70 | 42.06 | 42.90 | -16.18% | 13 559 800 | ||
31.1.2020 | 52.20 | 52.33 | 50.94 | 51.18 | -20.29% | 11 620 900 | ||
31.12.2019 | 62.03 | 64.23 | 62.00 | 64.20 | -0.95% | 5 139 100 | ||
29.11.2019 | 65.21 | 65.43 | 64.43 | 64.81 | -1.67% | 2 067 300 | ||
31.10.2019 | 67.33 | 67.95 | 65.36 | 65.91 | -7.58% | 6 390 500 | ||
30.9.2019 | 70.55 | 71.39 | 70.30 | 71.31 | +4.97% | 2 798 500 | ||
30.8.2019 | 67.77 | 69.37 | 67.32 | 67.93 | -5.87% | 3 869 300 | ||
31.7.2019 | 73.27 | 73.80 | 71.54 | 72.16 | -3.88% | 3 344 500 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB