PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2001 | 46.58 | 46.83 | 45.92 | 46.40 | +12.34% | 845 400 | ||
28.9.2001 | 40.03 | 41.34 | 40.03 | 41.30 | -10.48% | 1 155 900 | ||
31.8.2001 | 45.57 | 46.31 | 45.47 | 46.13 | +3.82% | 326 600 | ||
31.7.2001 | 43.78 | 44.98 | 43.78 | 44.43 | -3.54% | 492 300 | ||
29.6.2001 | 45.33 | 46.16 | 45.22 | 46.06 | -6.23% | 877 200 | ||
31.5.2001 | 49.03 | 49.57 | 48.85 | 49.12 | +6.25% | 1 515 700 | ||
30.4.2001 | 47.59 | 47.59 | 46.17 | 46.23 | +6.00% | 637 900 | ||
30.3.2001 | 43.27 | 43.66 | 42.97 | 43.61 | +0.50% | 560 300 | ||
28.2.2001 | 42.52 | 43.39 | 42.42 | 43.39 | +0.60% | 1 314 800 | ||
31.1.2001 | 43.01 | 43.49 | 42.89 | 43.13 | -0.10% | 736 600 | ||
29.12.2000 | 43.05 | 44.33 | 43.05 | 43.17 | +23.98% | 632 900 | ||
30.11.2000 | 35.55 | 36.58 | 34.76 | 34.82 | -3.52% | 1 163 400 | ||
31.10.2000 | 35.06 | 37.37 | 35.06 | 36.09 | -0.34% | 1 242 200 | ||
29.9.2000 | 35.06 | 36.70 | 35.06 | 36.21 | -15.28% | 980 600 | ||
31.8.2000 | 41.94 | 43.03 | 41.82 | 42.74 | +11.88% | 1 199 800 | ||
31.7.2000 | 37.42 | 38.92 | 37.42 | 38.20 | +5.67% | 992 800 | ||
30.6.2000 | 36.81 | 37.60 | 35.97 | 36.15 | -10.52% | 1 182 600 | ||
31.5.2000 | 40.04 | 41.24 | 39.80 | 40.40 | -5.48% | 736 100 | ||
28.4.2000 | 41.96 | 43.59 | 41.78 | 42.74 | +6.74% | 1 065 600 | ||
31.3.2000 | 39.92 | 41.12 | 38.72 | 40.04 | +23.92% | 947 200 | ||
29.2.2000 | 33.63 | 33.87 | 31.95 | 32.31 | -17.18% | 1 388 900 | ||
31.1.2000 | 39.25 | 39.25 | 36.86 | 39.01 | -19.02% | 1 405 000 | ||
31.12.1999 | 48.23 | 48.52 | 48.05 | 48.17 | +13.10% | 231 500 | ||
30.11.1999 | 42.11 | 42.89 | 41.69 | 42.59 | -4.55% | 351 300 | ||
29.10.1999 | 43.78 | 45.87 | 43.66 | 44.62 | +1.64% | 807 300 | ||
30.9.1999 | 43.84 | 45.09 | 43.72 | 43.90 | -1.84% | 785 700 | ||
31.8.1999 | 45.14 | 45.38 | 44.19 | 44.72 | +1.89% | 344 300 | ||
30.7.1999 | 44.01 | 44.13 | 43.24 | 43.89 | -5.76% | 327 000 | ||
30.6.1999 | 47.10 | 47.46 | 46.57 | 46.57 | -0.60% | 911 900 | ||
28.5.1999 | 46.02 | 47.57 | 45.25 | 46.85 | -4.61% | 361 100 | ||
30.4.1999 | 48.69 | 49.11 | 47.92 | 49.11 | +43.51% | 1 150 100 | ||
31.3.1999 | 34.34 | 35.11 | 33.87 | 34.22 | +3.63% | 325 800 | ||
26.2.1999 | 33.79 | 33.79 | 32.60 | 33.02 | +8.12% | 324 300 | ||
29.1.1999 | 31.25 | 31.36 | 30.24 | 30.54 | -8.32% | 501 000 | ||
31.12.1998 | 32.13 | 33.55 | 32.13 | 33.31 | -7.37% | 373 600 | ||
30.11.1998 | 36.73 | 37.02 | 35.90 | 35.96 | -5.15% | 547 900 | ||
30.10.1998 | 36.49 | 38.20 | 36.49 | 37.91 | +23.16% | 924 300 | ||
30.9.1998 | 31.08 | 31.14 | 30.61 | 30.78 | -8.59% | 644 400 | ||
31.8.1998 | 34.61 | 35.90 | 33.67 | 33.67 | -27.16% | 453 700 | ||
31.7.1998 | 46.45 | 47.04 | 45.87 | 46.22 | +5.21% | 368 600 | ||
30.6.1998 | 43.46 | 44.34 | 43.46 | 43.93 | -4.84% | 634 200 | ||
29.5.1998 | 45.81 | 46.22 | 45.23 | 46.16 | -2.00% | 384 300 | ||
30.4.1998 | 46.57 | 47.51 | 46.51 | 47.10 | -2.19% | 567 500 | ||
31.3.1998 | 46.98 | 48.56 | 46.98 | 48.15 | +7.86% | 518 600 | ||
27.2.1998 | 44.23 | 44.76 | 44.23 | 44.64 | +15.37% | 457 800 | ||
30.1.1998 | 38.81 | 38.86 | 38.57 | 38.69 | -7.93% | 617 600 | ||
31.12.1997 | 42.25 | 42.42 | 41.90 | 42.02 | +2.68% | 394 000 | ||
28.11.1997 | 41.10 | 41.16 | 40.87 | 40.92 | +0.86% | 271 100 | ||
31.10.1997 | 40.75 | 40.98 | 40.11 | 40.57 | -14.92% | 1 041 300 | ||
30.9.1997 | 48.20 | 48.32 | 47.68 | 47.68 | -4.01% | 1 940 600 | ||
29.8.1997 | 49.61 | 50.07 | 49.32 | 49.67 | -3.07% | 508 100 | ||
31.7.1997 | 51.06 | 51.99 | 50.89 | 51.24 | -1.56% | 624 500 | ||
30.6.1997 | 51.00 | 52.28 | 50.77 | 52.05 | +6.63% | 443 100 | ||
30.5.1997 | 49.16 | 49.16 | 48.70 | 48.81 | +1.94% | 175 300 | ||
30.4.1997 | 46.38 | 47.88 | 46.38 | 47.88 | +15.04% | 742 400 | ||
31.3.1997 | 40.81 | 41.62 | 39.88 | 41.62 | -7.74% | 357 600 | ||
28.2.1997 | 43.38 | 45.23 | 43.38 | 45.11 | +5.10% | 710 900 | ||
31.1.1997 | 43.61 | 43.61 | 42.80 | 42.92 | +0.53% | 334 800 | ||
31.12.1996 | 43.49 | 44.42 | 42.69 | 42.69 | -4.95% | 292 100 | ||
29.11.1996 | 45.02 | 45.02 | 44.79 | 44.91 | +9.88% | 36 800 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB