KINDER MORGAN (KMI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 19.86 | 19.92 | 19.74 | 19.87 | +1.94% | 42 524 200 | ||
31.5.2024 | 19.06 | 19.51 | 18.99 | 19.49 | +6.61% | 19 745 200 | ||
30.4.2024 | 18.55 | 18.56 | 18.26 | 18.28 | -0.33% | 16 059 200 | ||
28.3.2024 | 18.24 | 18.43 | 18.15 | 18.34 | +5.46% | 15 939 400 | ||
29.2.2024 | 17.24 | 17.44 | 17.18 | 17.39 | +2.77% | 15 578 700 | ||
31.1.2024 | 17.22 | 17.25 | 16.90 | 16.92 | -4.09% | 16 870 600 | ||
29.12.2023 | 17.70 | 17.70 | 17.57 | 17.64 | +0.39% | 9 809 900 | ||
30.11.2023 | 17.37 | 17.59 | 17.36 | 17.57 | +8.45% | 23 071 200 | ||
31.10.2023 | 16.11 | 16.25 | 16.06 | 16.20 | -2.30% | 13 132 600 | ||
29.9.2023 | 16.67 | 16.76 | 16.53 | 16.58 | -3.72% | 14 575 000 | ||
31.8.2023 | 17.46 | 17.47 | 17.19 | 17.22 | -2.77% | 14 961 400 | ||
31.7.2023 | 17.63 | 17.75 | 17.61 | 17.71 | +2.84% | 11 292 000 | ||
30.6.2023 | 17.30 | 17.34 | 17.14 | 17.22 | +6.89% | 11 339 600 | ||
31.5.2023 | 16.10 | 16.16 | 16.00 | 16.11 | -6.07% | 21 102 000 | ||
28.4.2023 | 17.04 | 17.24 | 17.01 | 17.15 | -2.06% | 14 690 700 | ||
31.3.2023 | 17.37 | 17.54 | 17.29 | 17.51 | +2.63% | 12 085 600 | ||
28.2.2023 | 17.43 | 17.43 | 17.06 | 17.06 | -6.78% | 11 657 700 | ||
31.1.2023 | 18.07 | 18.31 | 17.95 | 18.30 | +1.21% | 15 757 300 | ||
30.12.2022 | 18.08 | 18.20 | 17.95 | 18.08 | -5.44% | 7 385 700 | ||
30.11.2022 | 18.99 | 19.14 | 18.77 | 19.12 | +5.51% | 41 252 500 | ||
31.10.2022 | 17.74 | 18.30 | 17.67 | 18.12 | +8.89% | 27 183 400 | ||
30.9.2022 | 16.61 | 16.86 | 16.50 | 16.64 | -9.18% | 30 537 100 | ||
31.8.2022 | 18.21 | 18.55 | 18.05 | 18.32 | +1.83% | 17 611 000 | ||
29.7.2022 | 17.93 | 18.12 | 17.84 | 17.99 | +7.33% | 18 976 500 | ||
30.6.2022 | 16.61 | 16.97 | 16.56 | 16.76 | -14.89% | 19 907 800 | ||
31.5.2022 | 19.99 | 20.16 | 19.59 | 19.69 | +8.48% | 42 883 200 | ||
29.4.2022 | 18.44 | 18.60 | 18.10 | 18.15 | -4.02% | 25 794 000 | ||
31.3.2022 | 18.98 | 19.26 | 18.88 | 18.91 | +8.67% | 24 632 800 | ||
28.2.2022 | 16.92 | 17.45 | 16.87 | 17.40 | +0.23% | 32 447 200 | ||
31.1.2022 | 17.13 | 17.42 | 17.00 | 17.36 | +9.45% | 20 557 400 | ||
31.12.2021 | 15.75 | 15.94 | 15.75 | 15.86 | +2.58% | 8 280 900 | ||
30.11.2021 | 15.80 | 15.85 | 15.45 | 15.46 | -7.71% | 49 730 600 | ||
29.10.2021 | 17.05 | 17.14 | 16.73 | 16.75 | +0.11% | 16 240 200 | ||
30.9.2021 | 16.99 | 17.00 | 16.72 | 16.73 | +2.82% | 16 132 100 | ||
31.8.2021 | 16.25 | 16.35 | 16.19 | 16.27 | -6.39% | 17 968 100 | ||
30.7.2021 | 17.59 | 17.73 | 17.30 | 17.38 | -4.67% | 19 733 200 | ||
30.6.2021 | 17.95 | 18.26 | 17.86 | 18.23 | -0.60% | 14 468 200 | ||
28.5.2021 | 18.43 | 18.43 | 18.20 | 18.34 | +7.56% | 12 715 600 | ||
30.4.2021 | 17.20 | 17.33 | 17.01 | 17.05 | +2.40% | 16 368 500 | ||
31.3.2021 | 16.61 | 16.73 | 16.49 | 16.65 | +13.26% | 17 557 100 | ||
26.2.2021 | 15.16 | 15.20 | 14.62 | 14.70 | +4.40% | 24 166 500 | ||
29.1.2021 | 14.32 | 14.50 | 14.01 | 14.08 | +2.99% | 26 327 100 | ||
31.12.2020 | 13.53 | 13.72 | 13.47 | 13.67 | -4.94% | 15 013 400 | ||
30.11.2020 | 14.53 | 14.68 | 14.30 | 14.38 | +20.84% | 36 296 700 | ||
30.10.2020 | 11.75 | 11.90 | 11.61 | 11.90 | -3.49% | 17 063 200 | ||
30.9.2020 | 12.56 | 12.61 | 12.27 | 12.33 | -10.79% | 18 563 700 | ||
31.8.2020 | 14.17 | 14.21 | 13.81 | 13.82 | -1.99% | 11 957 900 | ||
31.7.2020 | 14.04 | 14.12 | 13.80 | 14.10 | -7.06% | 15 700 800 | ||
30.6.2020 | 14.55 | 15.23 | 14.50 | 15.17 | -3.99% | 14 057 300 | ||
29.5.2020 | 15.59 | 15.85 | 15.31 | 15.80 | +3.74% | 16 079 100 | ||
30.4.2020 | 15.61 | 15.62 | 15.10 | 15.23 | +9.41% | 20 850 400 | ||
31.3.2020 | 13.46 | 14.20 | 13.17 | 13.92 | -27.39% | 23 995 400 | ||
28.2.2020 | 19.02 | 19.28 | 18.40 | 19.17 | -8.15% | 32 726 800 | ||
31.1.2020 | 21.02 | 21.16 | 20.76 | 20.87 | -1.42% | 20 696 100 | ||
31.12.2019 | 21.00 | 21.18 | 20.95 | 21.17 | +7.95% | 10 033 500 | ||
29.11.2019 | 19.72 | 19.72 | 19.50 | 19.61 | -1.86% | 7 196 200 | ||
31.10.2019 | 19.99 | 20.04 | 19.83 | 19.98 | -3.06% | 16 191 700 | ||
30.9.2019 | 20.60 | 20.71 | 20.55 | 20.61 | +1.67% | 7 114 700 | ||
30.8.2019 | 20.43 | 20.47 | 20.16 | 20.27 | -1.70% | 13 755 700 | ||
31.7.2019 | 20.69 | 20.77 | 20.39 | 20.62 | -1.25% | 20 274 000 | ||
|
Graf KINDER MORGAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB