LINCOLN NATL CP (LNC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 33.63 | 34.02 | 33.25 | 33.30 | +7.07% | 1 448 600 | ||
28.6.2024 | 31.45 | 31.68 | 30.96 | 31.10 | -5.73% | 3 224 400 | ||
31.5.2024 | 32.68 | 33.05 | 32.47 | 32.99 | +20.97% | 1 434 000 | ||
30.4.2024 | 27.69 | 27.94 | 27.27 | 27.27 | -14.60% | 1 839 200 | ||
28.3.2024 | 32.12 | 32.43 | 31.86 | 31.93 | +15.94% | 2 496 500 | ||
29.2.2024 | 27.62 | 27.90 | 27.33 | 27.54 | +0.32% | 1 539 400 | ||
31.1.2024 | 28.23 | 28.38 | 27.41 | 27.45 | +1.77% | 2 232 200 | ||
29.12.2023 | 27.20 | 27.34 | 26.85 | 26.97 | +13.41% | 1 511 000 | ||
30.11.2023 | 24.16 | 24.17 | 23.66 | 23.78 | +9.23% | 2 608 100 | ||
31.10.2023 | 21.75 | 21.87 | 21.29 | 21.77 | -11.83% | 2 092 600 | ||
29.9.2023 | 24.33 | 25.00 | 24.26 | 24.69 | -3.79% | 2 305 500 | ||
31.8.2023 | 25.65 | 25.88 | 25.46 | 25.66 | -8.49% | 1 489 400 | ||
31.7.2023 | 28.00 | 28.30 | 27.89 | 28.04 | +8.85% | 4 571 800 | ||
30.6.2023 | 25.77 | 26.02 | 25.31 | 25.76 | +23.13% | 2 691 800 | ||
31.5.2023 | 21.32 | 21.46 | 20.48 | 20.92 | -3.73% | 3 370 900 | ||
28.4.2023 | 20.90 | 21.83 | 20.78 | 21.73 | -3.30% | 2 550 700 | ||
31.3.2023 | 22.02 | 22.48 | 21.90 | 22.47 | -29.17% | 3 735 200 | ||
28.2.2023 | 31.53 | 32.42 | 31.40 | 31.72 | -10.48% | 14 313 500 | ||
31.1.2023 | 33.58 | 35.43 | 33.23 | 35.43 | +15.33% | 7 246 800 | ||
30.12.2022 | 30.25 | 30.93 | 30.17 | 30.72 | -21.11% | 2 394 200 | ||
30.11.2022 | 37.88 | 38.96 | 36.82 | 38.94 | -27.72% | 3 001 400 | ||
31.10.2022 | 53.58 | 54.08 | 53.17 | 53.87 | +22.68% | 1 620 700 | ||
30.9.2022 | 44.52 | 45.27 | 43.72 | 43.91 | -4.67% | 2 103 300 | ||
31.8.2022 | 47.12 | 47.20 | 46.00 | 46.06 | -10.29% | 2 086 800 | ||
29.7.2022 | 50.62 | 51.75 | 50.48 | 51.34 | +9.77% | 3 196 900 | ||
30.6.2022 | 46.12 | 47.46 | 45.39 | 46.77 | -19.27% | 1 187 800 | ||
31.5.2022 | 57.68 | 58.68 | 57.30 | 57.93 | -3.70% | 2 672 600 | ||
29.4.2022 | 62.47 | 63.13 | 60.00 | 60.15 | -7.98% | 1 024 700 | ||
31.3.2022 | 66.90 | 67.49 | 65.30 | 65.36 | -3.06% | 1 159 700 | ||
28.2.2022 | 66.63 | 68.41 | 66.44 | 67.42 | -3.66% | 2 856 400 | ||
31.1.2022 | 67.65 | 70.14 | 67.40 | 69.98 | +2.51% | 1 745 100 | ||
31.12.2021 | 68.18 | 68.93 | 68.18 | 68.26 | +2.90% | 595 100 | ||
30.11.2021 | 67.03 | 67.87 | 65.64 | 66.33 | -8.07% | 3 543 900 | ||
29.10.2021 | 75.12 | 75.39 | 71.75 | 72.15 | +4.94% | 2 189 700 | ||
30.9.2021 | 70.89 | 71.12 | 68.61 | 68.75 | +0.14% | 1 363 600 | ||
31.8.2021 | 68.66 | 69.70 | 68.26 | 68.65 | +11.40% | 1 416 300 | ||
30.7.2021 | 61.71 | 62.99 | 61.51 | 61.62 | -1.95% | 2 602 900 | ||
30.6.2021 | 61.91 | 62.89 | 61.91 | 62.84 | -9.96% | 1 217 000 | ||
28.5.2021 | 70.00 | 70.01 | 68.47 | 69.79 | +8.82% | 1 013 900 | ||
30.4.2021 | 65.01 | 65.25 | 63.91 | 64.13 | +2.98% | 1 047 700 | ||
31.3.2021 | 62.54 | 63.27 | 61.92 | 62.27 | +9.49% | 980 700 | ||
26.2.2021 | 56.69 | 57.69 | 55.33 | 56.87 | +25.01% | 2 262 000 | ||
29.1.2021 | 46.38 | 47.13 | 44.59 | 45.49 | -9.59% | 2 916 100 | ||
31.12.2020 | 49.49 | 50.47 | 49.04 | 50.31 | +6.54% | 679 100 | ||
30.11.2020 | 48.70 | 49.56 | 47.02 | 47.22 | +34.52% | 3 003 400 | ||
30.10.2020 | 33.64 | 35.16 | 33.50 | 35.10 | +12.03% | 2 721 300 | ||
30.9.2020 | 31.11 | 31.94 | 30.86 | 31.33 | -13.10% | 2 999 800 | ||
31.8.2020 | 37.76 | 37.76 | 35.91 | 36.05 | -3.28% | 1 821 200 | ||
31.7.2020 | 36.99 | 37.64 | 36.08 | 37.27 | +1.30% | 3 886 100 | ||
30.6.2020 | 35.30 | 37.05 | 35.27 | 36.79 | -3.01% | 1 975 900 | ||
29.5.2020 | 38.32 | 39.09 | 37.59 | 37.93 | +6.93% | 3 071 200 | ||
30.4.2020 | 35.02 | 36.45 | 34.27 | 35.47 | +34.76% | 2 064 300 | ||
31.3.2020 | 27.05 | 27.24 | 26.10 | 26.32 | -42.02% | 3 857 100 | ||
28.2.2020 | 45.87 | 47.02 | 44.03 | 45.39 | -16.69% | 3 919 400 | ||
31.1.2020 | 55.15 | 55.54 | 54.11 | 54.48 | -7.68% | 1 317 300 | ||
31.12.2019 | 58.63 | 59.24 | 58.38 | 59.01 | -0.07% | 965 900 | ||
29.11.2019 | 59.39 | 59.53 | 59.01 | 59.05 | +4.55% | 502 800 | ||
31.10.2019 | 58.00 | 58.00 | 55.05 | 56.48 | -6.37% | 4 825 500 | ||
30.9.2019 | 61.34 | 61.48 | 60.17 | 60.32 | +14.06% | 1 057 100 | ||
30.8.2019 | 53.33 | 53.65 | 52.71 | 52.88 | -19.07% | 859 100 | ||
|
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB