APACHE CP (APA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 29.39 | 29.55 | 28.94 | 29.44 | -3.58% | 11 159 700 | ||
31.5.2024 | 29.85 | 30.64 | 29.80 | 30.53 | -2.90% | 14 922 000 | ||
30.4.2024 | 32.46 | 32.49 | 31.41 | 31.44 | -8.56% | 6 414 000 | ||
28.3.2024 | 34.10 | 34.73 | 33.91 | 34.38 | +15.40% | 26 801 600 | ||
29.2.2024 | 30.09 | 30.30 | 29.63 | 29.79 | -4.92% | 6 496 200 | ||
31.1.2024 | 32.47 | 32.52 | 31.29 | 31.33 | -12.69% | 5 400 300 | ||
29.12.2023 | 36.31 | 36.35 | 35.77 | 35.88 | -0.34% | 3 671 100 | ||
30.11.2023 | 36.73 | 37.13 | 35.56 | 36.00 | -9.37% | 5 839 700 | ||
31.10.2023 | 39.79 | 39.96 | 39.14 | 39.72 | -3.36% | 3 638 000 | ||
29.9.2023 | 42.33 | 42.43 | 41.01 | 41.10 | -6.25% | 3 231 100 | ||
31.8.2023 | 43.93 | 44.04 | 43.43 | 43.84 | +8.27% | 2 777 200 | ||
31.7.2023 | 40.40 | 40.74 | 40.24 | 40.49 | +18.49% | 3 896 500 | ||
30.6.2023 | 34.35 | 34.74 | 33.83 | 34.17 | +7.52% | 5 133 600 | ||
31.5.2023 | 31.11 | 31.85 | 30.67 | 31.78 | -13.76% | 10 089 600 | ||
28.4.2023 | 35.56 | 37.05 | 35.35 | 36.85 | +2.19% | 3 844 700 | ||
31.3.2023 | 35.76 | 36.09 | 35.40 | 36.06 | -6.05% | 6 416 300 | ||
28.2.2023 | 39.93 | 39.98 | 38.36 | 38.38 | -13.43% | 5 287 700 | ||
31.1.2023 | 43.94 | 44.65 | 43.29 | 44.33 | -5.04% | 4 097 500 | ||
30.12.2022 | 45.46 | 46.69 | 45.42 | 46.68 | -0.37% | 4 752 600 | ||
30.11.2022 | 47.47 | 47.65 | 46.00 | 46.85 | +3.05% | 9 011 400 | ||
31.10.2022 | 44.85 | 46.33 | 44.10 | 45.46 | +32.96% | 5 944 300 | ||
30.9.2022 | 34.14 | 35.07 | 33.77 | 34.19 | -12.58% | 7 705 300 | ||
31.8.2022 | 38.17 | 40.25 | 37.83 | 39.11 | +5.21% | 8 810 800 | ||
29.7.2022 | 36.53 | 37.44 | 36.23 | 37.17 | +6.50% | 7 681 800 | ||
30.6.2022 | 35.10 | 36.12 | 34.48 | 34.90 | -25.77% | 8 202 300 | ||
31.5.2022 | 49.73 | 50.46 | 46.20 | 47.01 | +14.85% | 37 978 500 | ||
29.4.2022 | 41.54 | 42.63 | 40.67 | 40.93 | -0.97% | 12 974 500 | ||
31.3.2022 | 41.06 | 42.77 | 40.80 | 41.33 | +15.99% | 7 934 500 | ||
28.2.2022 | 33.45 | 35.67 | 33.31 | 35.63 | +7.28% | 12 942 500 | ||
31.1.2022 | 33.10 | 33.55 | 32.39 | 33.21 | +23.50% | 7 038 300 | ||
31.12.2021 | 26.88 | 27.19 | 26.53 | 26.89 | +4.34% | 5 037 100 | ||
30.11.2021 | 25.25 | 26.51 | 25.03 | 25.77 | -1.68% | 12 519 300 | ||
29.10.2021 | 27.06 | 27.07 | 25.91 | 26.21 | +22.30% | 7 372 000 | ||
30.9.2021 | 20.76 | 21.74 | 20.53 | 21.43 | +10.01% | 11 279 100 | ||
31.8.2021 | 18.49 | 19.62 | 18.45 | 19.48 | +3.89% | 9 325 300 | ||
30.7.2021 | 18.96 | 18.96 | 18.38 | 18.75 | -13.32% | 6 003 400 | ||
30.6.2021 | 21.24 | 21.79 | 21.22 | 21.63 | +3.99% | 4 971 400 | ||
28.5.2021 | 21.00 | 21.05 | 20.62 | 20.80 | +4.00% | 4 630 000 | ||
30.4.2021 | 20.33 | 20.72 | 19.74 | 20.00 | +11.73% | 8 839 500 | ||
31.3.2021 | 17.68 | 18.07 | 17.57 | 17.90 | -9.28% | 5 195 400 | ||
26.2.2021 | 19.86 | 20.11 | 18.63 | 19.73 | +38.16% | 9 259 600 | ||
29.1.2021 | 14.82 | 15.44 | 14.03 | 14.28 | +0.63% | 11 384 700 | ||
31.12.2020 | 14.40 | 14.53 | 14.06 | 14.19 | +10.08% | 7 479 600 | ||
30.11.2020 | 13.67 | 13.76 | 12.85 | 12.89 | +55.30% | 11 868 700 | ||
30.10.2020 | 8.21 | 8.30 | 7.96 | 8.30 | -12.36% | 11 474 600 | ||
30.9.2020 | 9.63 | 9.79 | 9.39 | 9.47 | -36.02% | 12 557 500 | ||
31.8.2020 | 15.00 | 15.12 | 14.55 | 14.80 | -3.59% | 5 249 400 | ||
31.7.2020 | 15.94 | 16.12 | 15.17 | 15.35 | +13.70% | 12 122 400 | ||
30.6.2020 | 13.08 | 13.62 | 12.87 | 13.50 | +25.11% | 9 837 200 | ||
29.5.2020 | 11.69 | 11.69 | 10.71 | 10.79 | -17.51% | 47 859 300 | ||
30.4.2020 | 13.35 | 14.05 | 12.18 | 13.08 | +212.91% | 39 879 500 | ||
31.3.2020 | 4.41 | 4.58 | 4.11 | 4.18 | -83.23% | 31 240 200 | ||
28.2.2020 | 24.00 | 25.52 | 23.83 | 24.92 | -9.19% | 10 240 400 | ||
31.1.2020 | 27.58 | 27.67 | 26.95 | 27.44 | +7.22% | 5 312 500 | ||
31.12.2019 | 25.23 | 25.70 | 24.78 | 25.59 | +14.85% | 3 347 600 | ||
29.11.2019 | 22.78 | 23.16 | 22.25 | 22.28 | +2.86% | 3 198 100 | ||
31.10.2019 | 20.99 | 22.30 | 20.47 | 21.66 | -15.40% | 6 712 100 | ||
30.9.2019 | 25.50 | 25.96 | 25.46 | 25.60 | +18.68% | 3 836 300 | ||
30.8.2019 | 22.08 | 22.27 | 21.38 | 21.57 | -11.68% | 3 152 300 | ||
31.7.2019 | 24.05 | 24.94 | 23.82 | 24.42 | -15.71% | 6 042 300 | ||
|
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB