SNAP ON INC (SNA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.1999 | 36.19 | 37.00 | 36.13 | 36.19 | +11.13% | 156 200 | ||
30.4.1999 | 33.19 | 33.25 | 32.19 | 32.56 | +12.28% | 123 000 | ||
31.3.1999 | 29.50 | 29.88 | 29.00 | 29.00 | +2.65% | 116 000 | ||
26.2.1999 | 29.69 | 29.75 | 27.63 | 28.25 | -16.92% | 736 000 | ||
29.1.1999 | 33.63 | 34.00 | 33.63 | 34.00 | +11.18% | 193 700 | ||
31.12.1998 | 30.25 | 30.91 | 30.25 | 30.58 | +2.41% | 136 800 | ||
30.11.1998 | 29.64 | 30.08 | 29.64 | 29.86 | -3.46% | 162 800 | ||
30.10.1998 | 30.33 | 31.42 | 30.33 | 30.93 | +15.02% | 170 500 | ||
30.9.1998 | 26.56 | 27.05 | 26.40 | 26.89 | +17.37% | 261 100 | ||
31.8.1998 | 24.11 | 24.11 | 22.80 | 22.91 | -25.55% | 379 300 | ||
31.7.1998 | 31.20 | 31.20 | 30.72 | 30.77 | -2.07% | 140 600 | ||
30.6.1998 | 30.07 | 31.69 | 30.07 | 31.42 | -17.39% | 705 900 | ||
29.5.1998 | 38.25 | 38.30 | 38.03 | 38.03 | +4.19% | 86 600 | ||
30.4.1998 | 37.20 | 37.42 | 36.50 | 36.50 | -7.27% | 209 600 | ||
31.3.1998 | 38.60 | 39.52 | 38.60 | 39.36 | +7.36% | 117 700 | ||
27.2.1998 | 37.15 | 37.15 | 36.56 | 36.66 | +9.00% | 190 300 | ||
30.1.1998 | 31.97 | 33.84 | 31.91 | 33.63 | -10.18% | 1 214 400 | ||
31.12.1997 | 37.22 | 37.60 | 37.22 | 37.44 | -0.69% | 97 600 | ||
28.11.1997 | 37.97 | 38.03 | 37.60 | 37.70 | +2.66% | 61 800 | ||
31.10.1997 | 36.99 | 37.36 | 36.08 | 36.72 | -6.66% | 203 000 | ||
30.9.1997 | 39.07 | 39.55 | 39.02 | 39.34 | +9.67% | 199 500 | ||
29.8.1997 | 35.66 | 35.92 | 35.60 | 35.87 | +2.33% | 169 600 | ||
31.7.1997 | 34.94 | 35.10 | 34.73 | 35.05 | +4.78% | 109 300 | ||
30.6.1997 | 34.09 | 34.09 | 33.35 | 33.45 | -1.27% | 171 000 | ||
30.5.1997 | 33.56 | 33.88 | 33.24 | 33.88 | +4.11% | 144 900 | ||
30.4.1997 | 32.12 | 32.75 | 32.12 | 32.54 | -0.65% | 207 800 | ||
31.3.1997 | 32.97 | 32.97 | 32.54 | 32.75 | -0.34% | 127 600 | ||
28.2.1997 | 32.97 | 33.07 | 32.75 | 32.86 | +4.91% | 149 900 | ||
31.1.1997 | 31.85 | 31.85 | 31.32 | 31.32 | +4.53% | 77 300 | ||
31.12.1996 | 30.38 | 30.38 | 29.85 | 29.96 | -1.71% | 233 200 | ||
29.11.1996 | 30.59 | 30.59 | 30.48 | 30.48 | +13.47% | 27 100 | ||
31.10.1996 | 26.96 | 26.96 | 26.75 | 26.86 | 0.00% | 242 500 | ||
30.9.1996 | 26.75 | 27.27 | 26.75 | 26.86 | +5.62% | 88 300 | ||
30.8.1996 | 25.64 | 25.64 | 25.43 | 25.43 | +3.50% | 32 500 | ||
31.7.1996 | 24.36 | 24.57 | 24.36 | 24.57 | -6.33% | 172 300 | ||
28.6.1996 | 26.09 | 26.65 | 26.09 | 26.23 | -1.58% | 98 500 | ||
31.5.1996 | 26.86 | 26.92 | 26.58 | 26.65 | +0.83% | 85 300 | ||
30.4.1996 | 26.50 | 26.50 | 26.36 | 26.43 | +2.68% | 91 300 | ||
29.3.1996 | 25.81 | 25.81 | 25.40 | 25.74 | +4.46% | 88 000 | ||
29.2.1996 | 24.50 | 24.85 | 24.50 | 24.64 | +2.32% | 115 200 | ||
31.1.1996 | 24.01 | 24.08 | 23.81 | 24.08 | -2.75% | 72 000 | ||
29.12.1995 | 24.83 | 24.83 | 24.63 | 24.76 | +2.22% | 122 300 | ||
30.11.1995 | 24.22 | 24.28 | 24.22 | 24.22 | +5.07% | 60 100 | ||
31.10.1995 | 23.18 | 23.25 | 22.91 | 23.05 | +11.51% | 74 900 | ||
29.9.1995 | 20.94 | 21.01 | 20.67 | 20.67 | -7.31% | 52 400 | ||
31.8.1995 | 22.71 | 22.71 | 22.30 | 22.30 | -1.11% | 37 100 | ||
31.7.1995 | 22.62 | 22.83 | 22.55 | 22.55 | +7.74% | 114 100 | ||
30.6.1995 | 20.39 | 21.47 | 20.39 | 20.93 | +9.12% | 187 000 | ||
31.5.1995 | 19.11 | 19.18 | 19.11 | 19.18 | -4.01% | 39 000 | ||
28.4.1995 | 19.71 | 19.98 | 19.71 | 19.98 | +2.09% | 51 900 | ||
31.3.1995 | 19.37 | 19.57 | 19.17 | 19.57 | +7.35% | 47 900 | ||
28.2.1995 | 18.03 | 18.23 | 18.03 | 18.23 | +8.38% | 77 300 | ||
31.1.1995 | 16.96 | 16.96 | 16.82 | 16.82 | -4.92% | 16 800 | ||
30.12.1994 | 17.69 | 17.82 | 17.62 | 17.69 | +5.54% | 32 300 | ||
30.11.1994 | 16.69 | 16.76 | 16.56 | 16.76 | +0.05% | 163 800 | ||
31.10.1994 | 16.88 | 16.95 | 16.68 | 16.75 | -9.90% | 105 300 | ||
30.9.1994 | 18.13 | 18.59 | 18.13 | 18.59 | -3.78% | 67 000 | ||
31.8.1994 | 19.39 | 19.45 | 19.25 | 19.32 | +0.72% | 115 900 | ||
29.7.1994 | 19.11 | 19.31 | 19.11 | 19.18 | -1.65% | 45 200 | ||
30.6.1994 | 19.37 | 19.50 | 19.24 | 19.50 | +6.03% | 81 200 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB