ST STREET CP (STT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 73.39 | 74.03 | 73.06 | 74.00 | -2.11% | 4 601 500 | ||
31.5.2024 | 74.40 | 75.67 | 74.30 | 75.59 | +4.27% | 3 871 100 | ||
30.4.2024 | 73.43 | 73.75 | 72.41 | 72.49 | -6.25% | 1 645 000 | ||
28.3.2024 | 76.65 | 77.68 | 76.20 | 77.32 | +4.86% | 2 202 800 | ||
29.2.2024 | 73.90 | 74.27 | 73.27 | 73.73 | -0.19% | 3 479 700 | ||
31.1.2024 | 74.73 | 75.55 | 73.81 | 73.87 | -4.64% | 2 566 900 | ||
29.12.2023 | 77.83 | 78.07 | 77.24 | 77.46 | +6.37% | 1 084 500 | ||
30.11.2023 | 71.91 | 72.94 | 71.40 | 72.82 | +12.67% | 3 887 100 | ||
31.10.2023 | 63.66 | 64.95 | 63.57 | 64.63 | -3.48% | 1 548 600 | ||
29.9.2023 | 67.38 | 68.25 | 66.84 | 66.96 | -2.59% | 1 665 300 | ||
31.8.2023 | 68.65 | 68.93 | 68.35 | 68.74 | -5.11% | 2 144 600 | ||
31.7.2023 | 71.39 | 72.59 | 71.24 | 72.44 | -1.02% | 2 733 100 | ||
30.6.2023 | 73.40 | 73.77 | 72.81 | 73.18 | +7.58% | 1 459 700 | ||
31.5.2023 | 68.51 | 68.81 | 67.29 | 68.02 | -5.87% | 5 400 100 | ||
28.4.2023 | 70.55 | 72.36 | 70.40 | 72.26 | -4.54% | 2 058 000 | ||
31.3.2023 | 74.76 | 75.73 | 73.91 | 75.69 | -14.65% | 1 679 400 | ||
28.2.2023 | 89.05 | 89.45 | 88.68 | 88.68 | -2.91% | 2 297 600 | ||
31.1.2023 | 90.15 | 91.42 | 89.90 | 91.33 | +17.73% | 4 529 800 | ||
30.12.2022 | 77.13 | 77.59 | 76.46 | 77.57 | -2.64% | 1 387 300 | ||
30.11.2022 | 79.79 | 80.45 | 77.08 | 79.67 | +7.66% | 7 618 900 | ||
31.10.2022 | 74.15 | 74.76 | 73.90 | 74.00 | +21.69% | 2 740 100 | ||
30.9.2022 | 61.54 | 62.53 | 60.68 | 60.81 | -11.04% | 2 403 600 | ||
31.8.2022 | 69.74 | 69.74 | 68.12 | 68.35 | -3.79% | 1 859 600 | ||
29.7.2022 | 69.95 | 71.51 | 69.95 | 71.04 | +15.23% | 3 991 400 | ||
30.6.2022 | 61.71 | 62.50 | 60.54 | 61.65 | -14.96% | 3 178 700 | ||
31.5.2022 | 72.28 | 73.44 | 71.30 | 72.49 | +8.24% | 6 337 500 | ||
29.4.2022 | 68.79 | 69.81 | 66.75 | 66.97 | -23.13% | 3 599 100 | ||
31.3.2022 | 90.23 | 90.94 | 86.96 | 87.12 | +2.09% | 3 087 000 | ||
28.2.2022 | 85.63 | 86.38 | 83.96 | 85.33 | -9.71% | 3 709 300 | ||
31.1.2022 | 92.63 | 94.70 | 91.80 | 94.50 | +1.61% | 2 537 700 | ||
31.12.2021 | 92.30 | 93.45 | 92.26 | 93.00 | +4.52% | 967 600 | ||
30.11.2021 | 91.25 | 91.43 | 88.61 | 88.97 | -9.73% | 4 767 100 | ||
29.10.2021 | 98.79 | 99.54 | 97.89 | 98.55 | +16.32% | 1 709 600 | ||
30.9.2021 | 86.54 | 87.00 | 84.69 | 84.72 | -8.82% | 1 408 600 | ||
31.8.2021 | 92.42 | 93.33 | 92.32 | 92.91 | +6.62% | 2 270 300 | ||
30.7.2021 | 87.64 | 88.31 | 86.64 | 87.14 | +5.90% | 1 398 400 | ||
30.6.2021 | 81.17 | 82.42 | 80.95 | 82.28 | -5.41% | 1 588 700 | ||
28.5.2021 | 87.00 | 87.26 | 86.12 | 86.98 | +3.60% | 1 846 600 | ||
30.4.2021 | 83.39 | 84.28 | 83.06 | 83.95 | -0.08% | 2 087 700 | ||
31.3.2021 | 85.43 | 85.96 | 84.00 | 84.01 | +15.44% | 2 598 800 | ||
26.2.2021 | 73.43 | 73.80 | 72.13 | 72.77 | +3.95% | 3 589 100 | ||
29.1.2021 | 71.20 | 71.97 | 69.02 | 70.00 | -3.82% | 2 490 800 | ||
31.12.2020 | 71.93 | 72.91 | 71.47 | 72.78 | +3.26% | 951 000 | ||
30.11.2020 | 72.02 | 72.51 | 70.15 | 70.48 | +19.66% | 2 625 000 | ||
30.10.2020 | 58.56 | 58.98 | 57.42 | 58.90 | -0.73% | 2 706 100 | ||
30.9.2020 | 59.53 | 60.34 | 58.73 | 59.33 | -12.87% | 2 789 900 | ||
31.8.2020 | 69.93 | 69.93 | 68.07 | 68.09 | +6.74% | 1 415 500 | ||
31.7.2020 | 63.33 | 63.91 | 62.94 | 63.79 | +0.37% | 2 304 300 | ||
30.6.2020 | 60.73 | 64.07 | 60.73 | 63.55 | +4.24% | 1 983 100 | ||
29.5.2020 | 61.58 | 62.68 | 60.57 | 60.96 | -3.30% | 2 993 900 | ||
30.4.2020 | 63.05 | 63.31 | 62.10 | 63.04 | +18.34% | 3 657 700 | ||
31.3.2020 | 51.25 | 54.09 | 50.92 | 53.27 | -21.79% | 6 702 200 | ||
28.2.2020 | 67.01 | 68.33 | 65.42 | 68.11 | -9.95% | 5 657 300 | ||
31.1.2020 | 76.89 | 76.93 | 75.18 | 75.63 | -4.39% | 2 389 300 | ||
31.12.2019 | 79.41 | 79.50 | 78.76 | 79.10 | +5.32% | 1 368 600 | ||
29.11.2019 | 75.24 | 75.41 | 74.71 | 75.10 | +13.66% | 1 077 200 | ||
31.10.2019 | 66.11 | 66.72 | 65.35 | 66.07 | +11.62% | 1 994 000 | ||
30.9.2019 | 59.51 | 59.63 | 58.82 | 59.19 | +15.35% | 1 952 500 | ||
30.8.2019 | 51.57 | 51.88 | 51.08 | 51.31 | -11.68% | 2 669 300 | ||
31.7.2019 | 59.11 | 59.27 | 57.94 | 58.09 | +3.62% | 3 040 200 | ||
|
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB