HALLIBURTON CO (HAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 63.83 | 64.69 | 63.58 | 64.64 | +2.48% | 6 392 200 | ||
30.4.2014 | 62.61 | 63.37 | 62.08 | 63.07 | +7.09% | 7 502 500 | ||
31.3.2014 | 59.91 | 59.99 | 58.78 | 58.89 | +3.31% | 7 407 300 | ||
28.2.2014 | 55.94 | 57.42 | 55.66 | 57.00 | +16.30% | 10 221 500 | ||
31.1.2014 | 48.67 | 49.43 | 48.44 | 49.01 | -3.43% | 9 205 100 | ||
31.12.2013 | 50.45 | 50.82 | 50.19 | 50.75 | -3.67% | 5 390 300 | ||
29.11.2013 | 52.64 | 53.34 | 52.04 | 52.68 | -0.67% | 4 336 500 | ||
31.10.2013 | 53.19 | 53.67 | 52.84 | 53.03 | +10.13% | 6 521 200 | ||
30.9.2013 | 47.94 | 48.49 | 47.46 | 48.15 | +0.31% | 6 375 300 | ||
30.8.2013 | 48.25 | 48.40 | 47.91 | 48.00 | +6.21% | 9 771 100 | ||
31.7.2013 | 45.19 | 45.62 | 44.96 | 45.19 | +8.31% | 8 361 000 | ||
28.6.2013 | 41.70 | 42.18 | 41.50 | 41.72 | -0.32% | 9 596 000 | ||
31.5.2013 | 42.41 | 42.68 | 41.85 | 41.85 | -2.16% | 9 361 200 | ||
30.4.2013 | 41.60 | 42.82 | 41.56 | 42.77 | +5.84% | 21 264 500 | ||
28.3.2013 | 40.58 | 40.71 | 40.12 | 40.41 | -2.65% | 7 127 300 | ||
28.2.2013 | 41.23 | 41.98 | 40.92 | 41.51 | +2.04% | 9 743 900 | ||
31.1.2013 | 40.03 | 40.93 | 39.88 | 40.68 | +17.26% | 14 938 200 | ||
31.12.2012 | 33.88 | 34.75 | 33.74 | 34.69 | +4.01% | 8 671 800 | ||
30.11.2012 | 32.96 | 33.45 | 32.83 | 33.35 | +3.28% | 11 729 700 | ||
31.10.2012 | 32.66 | 32.77 | 31.92 | 32.29 | -4.16% | 9 570 600 | ||
28.9.2012 | 34.09 | 34.10 | 33.50 | 33.69 | +2.83% | 11 070 400 | ||
31.8.2012 | 33.11 | 33.12 | 32.41 | 32.76 | -1.12% | 11 950 800 | ||
31.7.2012 | 33.57 | 33.79 | 32.93 | 33.13 | +16.69% | 14 764 600 | ||
29.6.2012 | 28.40 | 28.61 | 28.10 | 28.39 | -5.56% | 17 674 200 | ||
31.5.2012 | 30.46 | 30.50 | 29.10 | 30.06 | -12.16% | 18 197 900 | ||
30.4.2012 | 33.10 | 34.23 | 33.10 | 34.22 | +3.10% | 14 076 800 | ||
30.3.2012 | 32.80 | 33.50 | 32.70 | 33.19 | -9.30% | 14 056 500 | ||
29.2.2012 | 37.88 | 37.96 | 36.43 | 36.59 | -0.22% | 16 792 600 | ||
30.1.2012 | 36.64 | 36.80 | 36.00 | 36.67 | +6.25% | 13 561 900 | ||
30.12.2011 | 33.71 | 34.86 | 33.70 | 34.51 | -6.23% | 9 549 200 | ||
30.11.2011 | 35.01 | 36.85 | 34.99 | 36.80 | -1.50% | 23 339 200 | ||
31.10.2011 | 38.19 | 38.44 | 37.32 | 37.36 | +22.41% | 17 488 000 | ||
30.9.2011 | 31.28 | 31.45 | 30.48 | 30.52 | -31.22% | 19 502 100 | ||
31.8.2011 | 44.27 | 45.48 | 43.83 | 44.37 | -18.93% | 17 128 400 | ||
29.7.2011 | 53.97 | 55.18 | 53.55 | 54.73 | +9.85% | 9 048 000 | ||
29.6.2011 | 49.06 | 50.87 | 48.98 | 49.82 | -0.66% | 18 383 300 | ||
31.5.2011 | 51.00 | 51.14 | 49.75 | 50.15 | -0.66% | 10 846 000 | ||
29.4.2011 | 50.32 | 50.76 | 49.93 | 50.48 | +1.28% | 7 300 000 | ||
31.3.2011 | 49.92 | 50.47 | 49.40 | 49.84 | +6.17% | 13 813 600 | ||
28.2.2011 | 47.31 | 47.46 | 45.98 | 46.94 | +4.31% | 13 134 200 | ||
31.1.2011 | 43.99 | 45.39 | 43.76 | 45.00 | +18.92% | 17 398 500 | ||
30.11.2010 | 37.18 | 38.48 | 36.68 | 37.84 | +18.76% | 15 509 000 | ||
29.10.2010 | 30.20 | 31.98 | 29.99 | 31.86 | -3.66% | 46 023 200 | ||
30.9.2010 | 33.65 | 33.84 | 32.58 | 33.07 | +17.22% | 11 331 400 | ||
31.8.2010 | 28.34 | 28.71 | 27.84 | 28.21 | -7.36% | 10 480 700 | ||
27.7.2010 | 30.95 | 31.07 | 30.00 | 30.45 | -0.66% | 12 830 800 | ||
30.4.2010 | 29.70 | 31.43 | 29.06 | 30.65 | +1.72% | 60 712 200 | ||
31.3.2010 | 30.25 | 30.33 | 29.94 | 30.13 | -0.07% | 10 508 700 | ||
26.2.2010 | 30.02 | 30.25 | 29.56 | 30.15 | +3.21% | 12 722 900 | ||
29.1.2010 | 29.98 | 30.66 | 29.01 | 29.21 | -2.93% | 18 196 500 | ||
31.12.2009 | 30.31 | 30.52 | 29.99 | 30.09 | +2.48% | 7 678 700 | ||
30.11.2009 | 28.89 | 29.49 | 28.78 | 29.36 | +0.51% | 14 428 800 | ||
30.10.2009 | 30.17 | 30.33 | 29.01 | 29.21 | +7.70% | 19 304 200 | ||
30.9.2009 | 27.47 | 27.51 | 26.61 | 27.12 | +14.38% | 11 958 200 | ||
31.8.2009 | 23.77 | 23.86 | 23.20 | 23.71 | +7.33% | 16 087 700 | ||
31.7.2009 | 21.83 | 22.27 | 21.61 | 22.09 | +6.71% | 12 988 400 | ||
30.6.2009 | 20.96 | 21.28 | 20.47 | 20.70 | -9.73% | 15 382 300 | ||
29.5.2009 | 23.10 | 23.25 | 22.70 | 22.93 | +13.40% | 15 659 600 | ||
30.4.2009 | 20.68 | 20.98 | 19.72 | 20.22 | +30.70% | 18 149 200 | ||
31.3.2009 | 16.04 | 16.18 | 15.32 | 15.47 | -5.16% | 16 601 200 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB