WASHINGTN MUTUAL (WM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 118.06 | 118.45 | 115.94 | 117.00 | +1.41% | 1 438 300 | ||
28.6.2019 | 115.88 | 116.33 | 115.35 | 115.37 | +5.50% | 2 462 500 | ||
31.5.2019 | 107.91 | 109.53 | 107.80 | 109.35 | +1.87% | 2 413 100 | ||
30.4.2019 | 106.76 | 107.45 | 106.04 | 107.34 | +3.30% | 1 410 000 | ||
29.3.2019 | 103.89 | 104.00 | 103.33 | 103.91 | +2.62% | 1 977 000 | ||
28.2.2019 | 100.29 | 101.35 | 100.21 | 101.25 | +5.83% | 2 129 800 | ||
31.1.2019 | 95.10 | 96.15 | 94.48 | 95.67 | +7.50% | 3 409 700 | ||
31.12.2018 | 88.32 | 89.01 | 88.03 | 88.99 | -5.08% | 1 281 100 | ||
30.11.2018 | 93.09 | 94.08 | 92.89 | 93.75 | +4.78% | 2 505 000 | ||
31.10.2018 | 89.11 | 90.13 | 88.27 | 89.47 | -0.99% | 2 025 000 | ||
28.9.2018 | 89.80 | 90.44 | 89.73 | 90.36 | -0.60% | 2 213 600 | ||
31.8.2018 | 90.80 | 91.00 | 90.51 | 90.90 | +1.00% | 1 528 900 | ||
31.7.2018 | 89.17 | 90.10 | 88.82 | 90.00 | +10.64% | 2 171 500 | ||
29.6.2018 | 80.91 | 81.73 | 80.73 | 81.34 | -1.66% | 2 484 400 | ||
31.5.2018 | 83.91 | 84.40 | 82.71 | 82.71 | +1.74% | 3 413 900 | ||
30.4.2018 | 82.38 | 82.70 | 81.26 | 81.29 | -3.37% | 3 229 000 | ||
29.3.2018 | 83.62 | 84.66 | 83.48 | 84.12 | -2.55% | 1 676 200 | ||
28.2.2018 | 87.38 | 88.26 | 86.26 | 86.32 | -2.39% | 3 692 800 | ||
31.1.2018 | 88.05 | 88.90 | 87.88 | 88.43 | +2.46% | 1 709 400 | ||
29.12.2017 | 86.57 | 86.89 | 86.30 | 86.30 | +4.92% | 1 133 900 | ||
30.11.2017 | 82.44 | 82.88 | 81.99 | 82.25 | +0.09% | 3 620 200 | ||
31.10.2017 | 81.75 | 82.28 | 81.61 | 82.17 | +4.98% | 2 000 500 | ||
29.9.2017 | 78.36 | 78.53 | 78.06 | 78.27 | +1.50% | 1 917 400 | ||
31.8.2017 | 77.03 | 77.18 | 76.75 | 77.11 | +2.60% | 2 115 500 | ||
31.7.2017 | 74.94 | 75.34 | 74.81 | 75.15 | +2.79% | 1 362 600 | ||
27.6.2017 | 73.23 | 73.54 | 73.11 | 73.11 | +0.27% | 1 033 800 | ||
31.5.2017 | 72.15 | 72.99 | 72.11 | 72.91 | -1.61% | 2 364 200 | ||
24.4.2017 | 73.82 | 74.20 | 73.72 | 74.10 | +1.61% | 1 407 800 | ||
31.3.2017 | 72.72 | 73.14 | 72.68 | 72.92 | -0.55% | 1 331 000 | ||
28.2.2017 | 73.21 | 73.53 | 73.13 | 73.32 | +5.49% | 2 115 300 | ||
31.1.2017 | 69.71 | 69.98 | 69.34 | 69.50 | -1.99% | 1 374 100 | ||
30.12.2016 | 71.27 | 71.50 | 70.75 | 70.91 | +1.99% | 1 230 600 | ||
30.11.2016 | 70.36 | 70.36 | 69.52 | 69.52 | +5.87% | 2 896 700 | ||
31.10.2016 | 64.93 | 65.87 | 64.92 | 65.66 | +2.97% | 3 529 600 | ||
30.9.2016 | 63.49 | 64.04 | 63.40 | 63.76 | -0.29% | 2 471 700 | ||
31.8.2016 | 63.88 | 64.04 | 63.61 | 63.94 | -3.52% | 1 520 300 | ||
30.6.2016 | 64.87 | 66.27 | 64.86 | 66.27 | +8.72% | 2 335 900 | ||
31.5.2016 | 61.34 | 61.63 | 60.60 | 60.95 | +3.67% | 3 144 100 | ||
29.4.2016 | 58.40 | 58.94 | 58.01 | 58.79 | -0.36% | 2 691 000 | ||
31.3.2016 | 59.52 | 59.82 | 58.95 | 59.00 | +5.64% | 2 030 500 | ||
29.2.2016 | 56.11 | 56.17 | 55.50 | 55.85 | +5.47% | 2 960 900 | ||
29.1.2016 | 52.31 | 53.07 | 52.18 | 52.95 | -0.79% | 3 446 600 | ||
31.12.2015 | 53.83 | 53.97 | 53.35 | 53.37 | -0.75% | 1 055 200 | ||
30.11.2015 | 54.03 | 54.17 | 53.75 | 53.77 | +0.01% | 1 809 400 | ||
30.10.2015 | 54.44 | 54.69 | 53.76 | 53.76 | +7.93% | 3 320 700 | ||
30.9.2015 | 49.58 | 49.86 | 49.07 | 49.81 | -0.50% | 3 399 600 | ||
31.8.2015 | 50.13 | 50.27 | 49.92 | 50.06 | -2.10% | 2 074 700 | ||
31.7.2015 | 51.43 | 51.46 | 51.04 | 51.13 | +10.31% | 1 658 300 | ||
30.6.2015 | 46.70 | 46.80 | 46.31 | 46.35 | -6.65% | 1 346 000 | ||
29.5.2015 | 49.64 | 49.86 | 49.41 | 49.65 | +0.24% | 2 362 600 | ||
30.4.2015 | 49.77 | 50.10 | 49.43 | 49.53 | -8.67% | 4 134 200 | ||
31.3.2015 | 53.88 | 54.40 | 53.82 | 54.23 | -0.46% | 2 337 300 | ||
27.2.2015 | 54.31 | 54.68 | 54.12 | 54.48 | +5.93% | 1 702 600 | ||
30.1.2015 | 52.23 | 52.30 | 51.39 | 51.43 | +0.21% | 3 119 500 | ||
31.12.2014 | 51.74 | 51.95 | 51.28 | 51.32 | +5.31% | 2 235 100 | ||
28.11.2014 | 48.88 | 49.26 | 48.67 | 48.73 | -0.33% | 1 271 900 | ||
31.10.2014 | 49.03 | 49.18 | 48.61 | 48.89 | +2.86% | 3 261 900 | ||
30.9.2014 | 47.46 | 47.68 | 47.30 | 47.53 | +1.19% | 1 517 900 | ||
29.8.2014 | 46.85 | 47.06 | 46.70 | 46.97 | +4.63% | 1 217 600 | ||
31.7.2014 | 45.23 | 45.35 | 44.89 | 44.89 | +0.35% | 2 170 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB