CAMPBELL SOUP CO (CPB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 44.92 | 45.41 | 44.92 | 45.19 | +1.82% | 2 823 200 | ||
31.5.2024 | 43.59 | 44.42 | 43.59 | 44.38 | -2.91% | 4 262 800 | ||
30.4.2024 | 44.85 | 45.81 | 44.51 | 45.71 | +2.83% | 2 701 600 | ||
28.3.2024 | 44.27 | 44.80 | 44.27 | 44.45 | +4.24% | 2 889 100 | ||
29.2.2024 | 42.37 | 42.95 | 42.24 | 42.64 | -4.46% | 3 930 700 | ||
31.1.2024 | 44.70 | 45.07 | 44.35 | 44.63 | +3.23% | 2 658 600 | ||
29.12.2023 | 42.93 | 43.28 | 42.84 | 43.23 | +7.59% | 2 173 900 | ||
30.11.2023 | 39.76 | 40.21 | 39.65 | 40.18 | -0.57% | 6 215 500 | ||
31.10.2023 | 40.55 | 40.60 | 40.03 | 40.41 | -1.64% | 1 998 000 | ||
29.9.2023 | 41.37 | 41.45 | 40.92 | 41.08 | -1.49% | 3 002 600 | ||
31.8.2023 | 44.01 | 44.01 | 41.69 | 41.70 | -9.00% | 5 528 600 | ||
31.7.2023 | 46.23 | 46.40 | 45.57 | 45.82 | +0.24% | 2 193 200 | ||
30.6.2023 | 45.65 | 45.91 | 45.58 | 45.71 | -9.58% | 2 529 200 | ||
31.5.2023 | 50.53 | 50.74 | 50.33 | 50.55 | -6.91% | 5 701 300 | ||
28.4.2023 | 55.00 | 55.14 | 54.17 | 54.30 | -1.24% | 1 947 300 | ||
31.3.2023 | 54.53 | 55.03 | 54.42 | 54.98 | +4.68% | 1 979 700 | ||
28.2.2023 | 52.95 | 53.19 | 52.50 | 52.52 | +1.13% | 3 386 900 | ||
31.1.2023 | 52.41 | 52.48 | 51.44 | 51.93 | -8.50% | 2 120 000 | ||
30.12.2022 | 56.78 | 57.06 | 56.36 | 56.75 | +5.73% | 1 467 800 | ||
30.11.2022 | 52.49 | 53.73 | 52.15 | 53.67 | +1.43% | 3 623 000 | ||
31.10.2022 | 52.73 | 53.23 | 52.41 | 52.91 | +12.28% | 1 790 100 | ||
30.9.2022 | 47.17 | 47.29 | 46.67 | 47.12 | -6.48% | 3 686 000 | ||
31.8.2022 | 50.71 | 50.98 | 50.17 | 50.38 | +2.08% | 2 892 300 | ||
29.7.2022 | 48.89 | 49.52 | 48.66 | 49.35 | +2.70% | 6 999 200 | ||
30.6.2022 | 48.30 | 48.52 | 47.84 | 48.05 | +0.29% | 2 355 700 | ||
31.5.2022 | 47.96 | 48.13 | 47.07 | 47.91 | +1.46% | 5 458 500 | ||
29.4.2022 | 48.04 | 48.32 | 47.15 | 47.22 | +5.94% | 2 354 700 | ||
31.3.2022 | 44.12 | 44.73 | 43.92 | 44.57 | -0.89% | 1 952 700 | ||
28.2.2022 | 44.56 | 45.10 | 44.39 | 44.97 | +1.92% | 2 060 200 | ||
31.1.2022 | 44.04 | 44.35 | 43.74 | 44.12 | +1.51% | 4 713 900 | ||
31.12.2021 | 43.26 | 43.55 | 43.12 | 43.46 | +7.76% | 1 083 900 | ||
30.11.2021 | 41.05 | 41.29 | 40.26 | 40.33 | +0.95% | 4 697 000 | ||
29.10.2021 | 40.16 | 40.47 | 39.95 | 39.95 | -4.45% | 1 905 900 | ||
30.9.2021 | 42.87 | 42.97 | 41.80 | 41.81 | +0.19% | 2 791 100 | ||
31.8.2021 | 40.91 | 41.86 | 40.59 | 41.73 | -4.56% | 5 239 600 | ||
30.7.2021 | 43.99 | 44.31 | 43.71 | 43.72 | -4.11% | 3 388 000 | ||
30.6.2021 | 45.68 | 45.91 | 45.39 | 45.59 | -6.33% | 2 904 100 | ||
28.5.2021 | 47.93 | 48.79 | 47.89 | 48.67 | +1.92% | 2 086 600 | ||
30.4.2021 | 48.15 | 48.15 | 47.62 | 47.75 | -5.02% | 1 893 600 | ||
31.3.2021 | 51.15 | 51.42 | 50.12 | 50.27 | +10.53% | 2 415 400 | ||
26.2.2021 | 45.74 | 46.14 | 45.33 | 45.48 | -5.47% | 2 432 800 | ||
29.1.2021 | 48.84 | 50.10 | 47.69 | 48.11 | -0.50% | 4 264 500 | ||
31.12.2020 | 48.00 | 48.40 | 47.74 | 48.35 | -3.34% | 869 300 | ||
30.11.2020 | 49.02 | 50.05 | 48.79 | 50.02 | +7.17% | 2 449 500 | ||
30.10.2020 | 46.74 | 47.21 | 46.35 | 46.67 | -3.52% | 1 458 400 | ||
30.9.2020 | 48.21 | 48.73 | 47.87 | 48.37 | -8.06% | 2 394 200 | ||
31.8.2020 | 52.35 | 52.71 | 52.02 | 52.61 | +6.13% | 2 018 800 | ||
31.7.2020 | 49.30 | 49.87 | 48.96 | 49.57 | -0.13% | 1 615 500 | ||
30.6.2020 | 49.47 | 49.72 | 49.16 | 49.63 | -2.65% | 1 413 900 | ||
29.5.2020 | 49.53 | 51.06 | 49.25 | 50.98 | +2.00% | 3 331 200 | ||
30.4.2020 | 50.87 | 50.98 | 49.59 | 49.98 | +8.27% | 2 574 100 | ||
31.3.2020 | 46.52 | 47.20 | 45.82 | 46.16 | +2.30% | 2 287 700 | ||
28.2.2020 | 44.91 | 45.24 | 43.35 | 45.12 | -6.76% | 4 508 800 | ||
31.1.2020 | 48.93 | 49.26 | 48.34 | 48.39 | -2.09% | 1 997 900 | ||
31.12.2019 | 49.25 | 49.43 | 48.87 | 49.42 | +6.11% | 1 469 300 | ||
29.11.2019 | 46.98 | 47.01 | 46.41 | 46.57 | +0.56% | 1 140 200 | ||
31.10.2019 | 46.35 | 46.78 | 46.01 | 46.31 | -1.31% | 1 637 000 | ||
30.9.2019 | 46.85 | 47.27 | 46.79 | 46.92 | +4.26% | 1 630 700 | ||
30.8.2019 | 44.92 | 48.03 | 44.75 | 45.00 | +8.85% | 11 450 600 | ||
31.7.2019 | 41.65 | 41.75 | 40.82 | 41.34 | +3.16% | 1 532 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB