HENRY SCHEIN (HSIC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 64.21 | 64.46 | 63.90 | 64.10 | -7.56% | 1 641 600 | ||
31.5.2024 | 69.30 | 69.84 | 68.60 | 69.34 | +0.08% | 2 304 000 | ||
30.4.2024 | 72.48 | 72.58 | 69.17 | 69.28 | -8.27% | 1 720 400 | ||
28.3.2024 | 75.15 | 76.15 | 74.64 | 75.52 | -1.25% | 1 014 900 | ||
29.2.2024 | 76.80 | 77.24 | 76.14 | 76.47 | +2.17% | 1 661 700 | ||
31.1.2024 | 75.24 | 75.48 | 74.72 | 74.84 | -1.15% | 988 500 | ||
29.12.2023 | 75.91 | 76.28 | 74.76 | 75.71 | +13.45% | 689 400 | ||
30.11.2023 | 66.63 | 66.82 | 65.22 | 66.73 | +2.69% | 2 684 500 | ||
31.10.2023 | 66.53 | 67.01 | 64.77 | 64.98 | -12.49% | 2 077 900 | ||
29.9.2023 | 74.36 | 74.52 | 73.86 | 74.25 | -3.00% | 1 030 500 | ||
31.8.2023 | 77.53 | 77.71 | 76.40 | 76.54 | -2.86% | 1 439 100 | ||
31.7.2023 | 79.59 | 79.69 | 78.55 | 78.79 | -2.85% | 759 600 | ||
30.6.2023 | 80.97 | 81.40 | 80.57 | 81.10 | +9.74% | 940 100 | ||
31.5.2023 | 73.89 | 74.70 | 72.88 | 73.90 | -8.56% | 1 359 400 | ||
28.4.2023 | 81.05 | 81.62 | 80.43 | 80.81 | -0.90% | 744 200 | ||
31.3.2023 | 80.33 | 81.63 | 80.31 | 81.54 | +4.12% | 667 500 | ||
28.2.2023 | 78.22 | 79.47 | 78.07 | 78.31 | -9.11% | 1 161 600 | ||
31.1.2023 | 85.45 | 86.16 | 85.09 | 86.15 | +7.86% | 891 600 | ||
30.12.2022 | 80.15 | 80.37 | 79.23 | 79.87 | -1.30% | 573 200 | ||
30.11.2022 | 80.37 | 80.93 | 79.09 | 80.92 | +18.20% | 2 123 000 | ||
31.10.2022 | 69.62 | 70.00 | 66.46 | 68.46 | +4.09% | 2 398 000 | ||
30.9.2022 | 66.83 | 67.23 | 65.52 | 65.77 | -10.41% | 944 500 | ||
31.8.2022 | 73.71 | 73.93 | 73.04 | 73.41 | -6.88% | 1 053 600 | ||
29.7.2022 | 78.45 | 79.00 | 78.11 | 78.83 | +2.72% | 716 200 | ||
30.6.2022 | 76.83 | 77.73 | 76.00 | 76.74 | -10.40% | 1 498 100 | ||
31.5.2022 | 85.58 | 86.03 | 84.54 | 85.64 | +5.59% | 1 143 600 | ||
29.4.2022 | 82.27 | 83.17 | 80.88 | 81.10 | -6.99% | 1 266 000 | ||
31.3.2022 | 88.14 | 88.46 | 87.14 | 87.19 | +0.93% | 719 100 | ||
28.2.2022 | 85.67 | 86.76 | 85.23 | 86.38 | +14.71% | 1 231 500 | ||
31.1.2022 | 74.42 | 76.14 | 73.73 | 75.30 | -2.88% | 1 288 500 | ||
31.12.2021 | 77.81 | 78.31 | 77.36 | 77.53 | +9.10% | 514 700 | ||
30.11.2021 | 73.02 | 73.15 | 70.51 | 71.06 | -6.93% | 1 388 600 | ||
29.10.2021 | 75.52 | 76.69 | 75.52 | 76.35 | +0.24% | 757 700 | ||
30.9.2021 | 78.47 | 78.73 | 75.83 | 76.16 | +0.75% | 936 400 | ||
31.8.2021 | 75.01 | 75.95 | 74.90 | 75.59 | -5.69% | 860 700 | ||
30.7.2021 | 80.17 | 80.62 | 79.86 | 80.15 | +8.03% | 631 900 | ||
30.6.2021 | 74.22 | 74.39 | 73.84 | 74.19 | -2.44% | 588 900 | ||
28.5.2021 | 77.06 | 77.40 | 75.96 | 76.04 | +4.88% | 930 700 | ||
30.4.2021 | 73.60 | 73.86 | 72.27 | 72.50 | +4.70% | 1 516 300 | ||
31.3.2021 | 68.67 | 69.81 | 68.09 | 69.24 | +11.94% | 961 900 | ||
26.2.2021 | 62.01 | 62.92 | 61.36 | 61.85 | -6.08% | 2 094 700 | ||
29.1.2021 | 67.41 | 67.75 | 64.70 | 65.85 | -1.52% | 680 100 | ||
31.12.2020 | 65.63 | 66.94 | 65.43 | 66.86 | +3.96% | 401 100 | ||
30.11.2020 | 63.99 | 64.92 | 63.11 | 64.31 | +1.14% | 1 323 900 | ||
30.10.2020 | 63.01 | 64.73 | 62.51 | 63.58 | +8.16% | 1 626 700 | ||
30.9.2020 | 58.60 | 59.55 | 58.04 | 58.78 | -11.53% | 1 150 200 | ||
31.8.2020 | 66.62 | 66.88 | 66.09 | 66.44 | -3.34% | 941 600 | ||
31.7.2020 | 68.28 | 69.07 | 67.63 | 68.73 | +17.70% | 1 738 100 | ||
30.6.2020 | 57.70 | 58.86 | 57.35 | 58.39 | -3.84% | 1 499 200 | ||
29.5.2020 | 61.38 | 61.59 | 59.93 | 60.72 | +11.29% | 2 645 600 | ||
30.4.2020 | 56.22 | 56.22 | 54.43 | 54.56 | +7.99% | 1 291 000 | ||
31.3.2020 | 52.42 | 52.60 | 50.38 | 50.52 | -17.10% | 2 653 800 | ||
28.2.2020 | 61.26 | 62.23 | 59.89 | 60.94 | -11.61% | 2 319 800 | ||
31.1.2020 | 71.44 | 71.44 | 68.61 | 68.94 | +3.32% | 1 103 900 | ||
31.12.2019 | 66.29 | 66.88 | 66.29 | 66.72 | -3.17% | 758 300 | ||
29.11.2019 | 69.57 | 70.06 | 68.61 | 68.90 | +10.08% | 653 600 | ||
31.10.2019 | 62.86 | 63.23 | 62.07 | 62.59 | -1.44% | 864 400 | ||
30.9.2019 | 62.92 | 63.77 | 62.54 | 63.50 | +3.05% | 964 300 | ||
30.8.2019 | 61.51 | 61.93 | 61.20 | 61.62 | -7.40% | 1 104 700 | ||
31.7.2019 | 69.05 | 69.48 | 66.04 | 66.54 | -4.81% | 1 669 700 | ||
|
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB