HOST HOTELS & RESORT (HST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 17.96 | 18.02 | 17.80 | 17.98 | +0.22% | 11 009 600 | ||
31.5.2024 | 17.85 | 17.98 | 17.73 | 17.94 | -4.93% | 11 097 700 | ||
30.4.2024 | 18.96 | 19.15 | 18.82 | 18.87 | -8.76% | 7 728 200 | ||
28.3.2024 | 20.66 | 20.84 | 20.39 | 20.68 | -0.29% | 5 737 100 | ||
29.2.2024 | 20.74 | 20.87 | 20.51 | 20.74 | +7.90% | 7 978 200 | ||
31.1.2024 | 19.69 | 19.76 | 19.14 | 19.22 | -1.29% | 11 930 700 | ||
29.12.2023 | 19.56 | 19.68 | 19.45 | 19.47 | +11.44% | 6 219 200 | ||
30.11.2023 | 17.47 | 17.52 | 17.32 | 17.47 | +12.85% | 8 295 800 | ||
31.10.2023 | 15.40 | 15.50 | 15.18 | 15.48 | -3.68% | 7 680 400 | ||
29.9.2023 | 16.60 | 16.63 | 16.00 | 16.07 | +1.77% | 9 784 900 | ||
31.8.2023 | 15.97 | 15.97 | 15.75 | 15.79 | -14.19% | 9 502 900 | ||
31.7.2023 | 18.26 | 18.57 | 18.22 | 18.40 | +9.32% | 7 639 000 | ||
30.6.2023 | 16.80 | 16.92 | 16.63 | 16.83 | +1.38% | 7 070 300 | ||
31.5.2023 | 16.54 | 16.62 | 16.22 | 16.60 | +2.65% | 13 789 600 | ||
28.4.2023 | 15.97 | 16.24 | 15.78 | 16.17 | -1.95% | 6 194 900 | ||
31.3.2023 | 15.95 | 16.54 | 15.88 | 16.49 | -1.85% | 10 637 600 | ||
28.2.2023 | 17.14 | 17.17 | 16.75 | 16.80 | -10.88% | 15 455 900 | ||
31.1.2023 | 18.56 | 18.91 | 18.53 | 18.85 | +17.44% | 7 041 300 | ||
30.12.2022 | 15.67 | 16.08 | 15.58 | 16.05 | -15.26% | 4 587 200 | ||
30.11.2022 | 18.57 | 19.02 | 18.36 | 18.94 | +0.31% | 13 423 800 | ||
31.10.2022 | 18.54 | 18.97 | 18.50 | 18.88 | +18.89% | 9 077 100 | ||
30.9.2022 | 15.63 | 16.08 | 15.63 | 15.88 | -10.64% | 9 355 500 | ||
31.8.2022 | 18.02 | 18.09 | 17.74 | 17.77 | -0.23% | 6 923 100 | ||
29.7.2022 | 17.86 | 18.05 | 17.68 | 17.81 | +13.58% | 7 971 700 | ||
30.6.2022 | 15.50 | 16.06 | 15.17 | 15.68 | -21.57% | 11 017 600 | ||
31.5.2022 | 20.51 | 20.56 | 19.75 | 19.99 | -1.77% | 13 459 900 | ||
29.4.2022 | 21.03 | 21.24 | 20.33 | 20.35 | +4.73% | 7 710 100 | ||
31.3.2022 | 20.01 | 20.25 | 19.39 | 19.43 | +6.34% | 12 816 600 | ||
28.2.2022 | 18.41 | 18.68 | 18.15 | 18.27 | +5.36% | 15 758 700 | ||
31.1.2022 | 16.65 | 17.35 | 16.51 | 17.34 | -0.29% | 6 594 900 | ||
31.12.2021 | 17.52 | 17.63 | 17.37 | 17.39 | +10.76% | 3 592 000 | ||
30.11.2021 | 16.07 | 16.23 | 15.59 | 15.70 | -6.72% | 17 626 200 | ||
29.10.2021 | 16.84 | 17.05 | 16.78 | 16.83 | +3.06% | 8 963 900 | ||
30.9.2021 | 16.68 | 16.78 | 16.29 | 16.33 | -1.39% | 7 586 100 | ||
31.8.2021 | 16.19 | 16.61 | 16.19 | 16.56 | +3.95% | 10 503 600 | ||
30.7.2021 | 16.24 | 16.39 | 15.87 | 15.93 | -6.79% | 4 660 400 | ||
30.6.2021 | 16.94 | 17.23 | 16.85 | 17.09 | -0.47% | 6 020 700 | ||
28.5.2021 | 17.33 | 17.37 | 16.94 | 17.17 | -5.46% | 5 243 500 | ||
30.4.2021 | 18.34 | 18.36 | 17.97 | 18.16 | +7.77% | 7 894 900 | ||
31.3.2021 | 17.14 | 17.28 | 16.73 | 16.85 | +1.56% | 7 736 100 | ||
26.2.2021 | 16.41 | 16.80 | 16.15 | 16.59 | +22.43% | 9 523 600 | ||
29.1.2021 | 14.12 | 14.24 | 13.39 | 13.55 | -7.39% | 8 067 800 | ||
31.12.2020 | 14.63 | 14.69 | 14.35 | 14.63 | +4.27% | 3 835 500 | ||
30.11.2020 | 14.57 | 14.57 | 13.99 | 14.03 | +33.87% | 17 143 800 | ||
30.10.2020 | 10.47 | 10.65 | 10.28 | 10.48 | -2.88% | 11 023 600 | ||
30.9.2020 | 10.74 | 11.09 | 10.63 | 10.79 | -3.92% | 8 872 700 | ||
31.8.2020 | 11.64 | 11.66 | 11.23 | 11.23 | +4.17% | 8 119 100 | ||
31.7.2020 | 10.76 | 10.86 | 10.25 | 10.78 | -0.10% | 18 973 400 | ||
30.6.2020 | 10.97 | 11.19 | 10.66 | 10.79 | -9.64% | 25 473 200 | ||
29.5.2020 | 11.81 | 12.15 | 11.54 | 11.94 | -3.01% | 17 952 700 | ||
30.4.2020 | 12.33 | 12.47 | 11.89 | 12.31 | +11.50% | 12 008 000 | ||
31.3.2020 | 11.38 | 11.54 | 10.63 | 11.04 | -23.76% | 12 147 200 | ||
28.2.2020 | 14.41 | 14.91 | 14.32 | 14.48 | -11.39% | 20 376 800 | ||
31.1.2020 | 16.49 | 16.53 | 16.27 | 16.34 | -11.92% | 9 191 900 | ||
31.12.2019 | 18.59 | 18.70 | 18.55 | 18.55 | +6.06% | 4 320 200 | ||
29.11.2019 | 17.70 | 17.70 | 17.47 | 17.49 | +6.71% | 3 448 400 | ||
31.10.2019 | 16.63 | 16.66 | 16.35 | 16.39 | -5.21% | 7 046 000 | ||
30.9.2019 | 17.14 | 17.46 | 17.13 | 17.29 | +7.79% | 8 606 100 | ||
30.8.2019 | 16.01 | 16.14 | 15.93 | 16.04 | -7.77% | 6 300 600 | ||
31.7.2019 | 17.68 | 17.82 | 17.30 | 17.39 | -4.56% | 7 662 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB