Amphenol Corporation (APH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 48.00 | 48.17 | 47.63 | 47.97 | +10.27% | 3 946 200 | ||
31.5.2019 | 43.87 | 44.07 | 43.42 | 43.50 | -12.62% | 3 068 200 | ||
30.4.2019 | 49.29 | 49.86 | 49.10 | 49.78 | +5.42% | 3 448 000 | ||
29.3.2019 | 47.34 | 47.38 | 47.00 | 47.22 | +0.50% | 2 469 600 | ||
28.2.2019 | 47.02 | 47.18 | 46.89 | 46.99 | +6.88% | 2 088 000 | ||
31.1.2019 | 43.98 | 44.19 | 43.72 | 43.96 | +8.51% | 2 596 200 | ||
31.12.2018 | 40.38 | 40.54 | 39.98 | 40.51 | -7.87% | 2 108 600 | ||
30.11.2018 | 43.62 | 44.01 | 43.35 | 43.97 | -1.75% | 3 486 200 | ||
31.10.2018 | 44.67 | 45.18 | 44.40 | 44.75 | -4.81% | 7 371 600 | ||
28.9.2018 | 46.65 | 47.11 | 46.55 | 47.01 | -0.60% | 2 513 000 | ||
31.8.2018 | 47.05 | 47.35 | 46.89 | 47.29 | +1.14% | 2 172 800 | ||
31.7.2018 | 46.23 | 46.81 | 46.11 | 46.76 | +7.29% | 3 816 800 | ||
29.6.2018 | 43.64 | 43.96 | 43.51 | 43.58 | +0.25% | 3 685 000 | ||
31.5.2018 | 43.21 | 43.90 | 43.17 | 43.47 | +3.84% | 3 586 800 | ||
30.4.2018 | 42.20 | 42.43 | 41.86 | 41.86 | -2.81% | 3 069 400 | ||
29.3.2018 | 42.70 | 43.49 | 42.53 | 43.07 | -5.76% | 2 710 600 | ||
28.2.2018 | 46.20 | 46.35 | 45.69 | 45.70 | -1.49% | 2 539 800 | ||
31.1.2018 | 46.54 | 46.56 | 46.20 | 46.39 | +5.66% | 3 084 000 | ||
29.12.2017 | 44.50 | 44.58 | 43.77 | 43.90 | -3.08% | 1 698 400 | ||
30.11.2017 | 45.22 | 45.54 | 45.01 | 45.30 | +4.12% | 9 182 600 | ||
31.10.2017 | 43.06 | 43.57 | 42.98 | 43.50 | +2.78% | 2 448 000 | ||
29.9.2017 | 41.75 | 42.44 | 41.52 | 42.32 | +4.57% | 3 695 800 | ||
31.8.2017 | 40.25 | 40.57 | 40.17 | 40.47 | +5.63% | 2 157 200 | ||
31.7.2017 | 38.24 | 38.43 | 38.04 | 38.31 | +3.21% | 2 947 800 | ||
27.6.2017 | 37.33 | 37.35 | 37.12 | 37.12 | -0.50% | 2 372 600 | ||
31.5.2017 | 37.50 | 37.58 | 37.27 | 37.30 | +4.81% | 5 432 800 | ||
31.3.2017 | 35.87 | 35.90 | 35.55 | 35.59 | +2.83% | 2 968 600 | ||
28.2.2017 | 34.68 | 34.71 | 34.50 | 34.61 | +2.54% | 2 693 000 | ||
31.1.2017 | 33.49 | 33.81 | 33.17 | 33.75 | +0.43% | 3 714 600 | ||
30.12.2016 | 33.94 | 33.94 | 33.49 | 33.60 | -1.56% | 1 753 400 | ||
30.11.2016 | 34.33 | 34.60 | 34.10 | 34.13 | +3.53% | 2 766 000 | ||
31.10.2016 | 32.86 | 33.06 | 32.83 | 32.97 | +1.55% | 2 832 000 | ||
30.9.2016 | 32.41 | 32.60 | 32.37 | 32.46 | +4.18% | 3 032 400 | ||
31.8.2016 | 31.06 | 31.23 | 31.01 | 31.16 | +8.68% | 2 506 200 | ||
30.6.2016 | 28.28 | 28.67 | 28.17 | 28.67 | -2.37% | 2 622 200 | ||
31.5.2016 | 29.09 | 29.40 | 29.09 | 29.36 | +5.17% | 4 852 800 | ||
29.4.2016 | 28.05 | 28.09 | 27.70 | 27.92 | -3.45% | 2 566 600 | ||
31.3.2016 | 28.86 | 28.99 | 28.77 | 28.91 | +8.95% | 2 859 200 | ||
29.2.2016 | 26.46 | 26.83 | 26.45 | 26.54 | +7.06% | 3 216 000 | ||
29.1.2016 | 24.40 | 24.79 | 24.40 | 24.79 | -5.10% | 4 172 000 | ||
31.12.2015 | 26.41 | 26.41 | 26.12 | 26.12 | -5.13% | 1 543 000 | ||
30.11.2015 | 27.60 | 27.64 | 27.38 | 27.53 | +1.53% | 1 906 400 | ||
30.10.2015 | 27.26 | 27.36 | 27.08 | 27.11 | +6.39% | 2 202 000 | ||
30.9.2015 | 25.28 | 25.53 | 25.05 | 25.48 | -2.68% | 3 129 200 | ||
31.8.2015 | 26.28 | 26.57 | 26.12 | 26.18 | -7.18% | 2 159 200 | ||
31.7.2015 | 28.55 | 28.71 | 28.15 | 28.21 | -2.70% | 1 287 400 | ||
30.6.2015 | 28.74 | 29.32 | 28.74 | 28.99 | +1.61% | 5 541 000 | ||
29.5.2015 | 28.80 | 28.88 | 28.52 | 28.53 | +3.03% | 1 660 600 | ||
30.4.2015 | 27.72 | 27.89 | 27.48 | 27.69 | -6.05% | 2 436 200 | ||
31.3.2015 | 29.17 | 29.60 | 29.08 | 29.47 | +4.37% | 2 635 200 | ||
27.2.2015 | 28.33 | 28.49 | 28.22 | 28.23 | +5.12% | 1 849 600 | ||
30.1.2015 | 27.34 | 27.40 | 26.81 | 26.86 | -0.19% | 2 298 200 | ||
31.12.2014 | 27.36 | 27.36 | 26.89 | 26.91 | +0.33% | 1 482 400 | ||
28.11.2014 | 26.56 | 26.88 | 26.44 | 26.82 | +6.03% | 1 771 800 | ||
31.10.2014 | 25.17 | 25.40 | 25.05 | 25.29 | +1.30% | 2 665 600 | ||
30.9.2014 | 25.44 | 25.52 | 24.93 | 24.97 | -3.06% | 4 080 000 | ||
29.8.2014 | 25.85 | 25.96 | 25.72 | 25.75 | +7.11% | 2 759 600 | ||
31.7.2014 | 24.81 | 24.81 | 24.04 | 24.04 | -0.18% | 2 785 600 | ||
30.6.2014 | 24.06 | 24.11 | 23.95 | 24.09 | +0.56% | 1 626 000 | ||
30.5.2014 | 23.97 | 24.06 | 23.86 | 23.95 | +0.47% | 1 763 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB