Alexandria Real Estate Equities Inc (ARE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 115.76 | 117.10 | 115.03 | 116.97 | -1.71% | 1 097 300 | ||
31.5.2024 | 117.31 | 119.07 | 116.33 | 119.00 | +2.70% | 2 160 600 | ||
30.4.2024 | 117.91 | 118.64 | 115.75 | 115.87 | -10.12% | 1 054 200 | ||
28.3.2024 | 128.45 | 129.65 | 128.36 | 128.91 | +3.35% | 812 300 | ||
29.2.2024 | 123.30 | 126.64 | 122.56 | 124.73 | +3.16% | 1 851 200 | ||
31.1.2024 | 122.03 | 125.05 | 119.12 | 120.90 | -4.64% | 1 513 000 | ||
29.12.2023 | 127.99 | 129.39 | 126.64 | 126.77 | +15.87% | 1 000 000 | ||
30.11.2023 | 109.01 | 109.92 | 108.21 | 109.40 | +17.47% | 1 507 500 | ||
31.10.2023 | 93.92 | 93.97 | 90.73 | 93.13 | -6.97% | 1 405 500 | ||
29.9.2023 | 101.20 | 102.29 | 98.98 | 100.10 | -13.96% | 1 937 900 | ||
31.8.2023 | 117.85 | 117.85 | 115.95 | 116.34 | -7.44% | 1 251 300 | ||
31.7.2023 | 126.65 | 127.81 | 124.93 | 125.68 | +10.74% | 1 863 800 | ||
30.6.2023 | 114.45 | 114.57 | 111.69 | 113.49 | +0.02% | 1 509 300 | ||
31.5.2023 | 112.31 | 113.87 | 111.56 | 113.46 | -8.64% | 2 355 200 | ||
28.4.2023 | 122.80 | 124.61 | 122.19 | 124.18 | -1.13% | 1 196 400 | ||
31.3.2023 | 124.45 | 125.68 | 122.92 | 125.59 | -16.16% | 1 307 200 | ||
28.2.2023 | 151.15 | 153.07 | 149.72 | 149.78 | -6.82% | 1 296 400 | ||
31.1.2023 | 157.17 | 161.91 | 157.17 | 160.74 | +10.34% | 1 167 400 | ||
30.12.2022 | 144.19 | 146.11 | 143.66 | 145.67 | -6.39% | 687 800 | ||
30.11.2022 | 151.86 | 156.19 | 150.36 | 155.61 | +7.09% | 1 131 600 | ||
31.10.2022 | 144.21 | 145.78 | 143.97 | 145.30 | +3.64% | 771 000 | ||
30.9.2022 | 139.88 | 141.46 | 138.67 | 140.19 | -8.62% | 1 369 400 | ||
31.8.2022 | 155.19 | 156.21 | 153.35 | 153.40 | -7.47% | 1 309 000 | ||
29.7.2022 | 162.83 | 166.26 | 162.83 | 165.78 | +14.69% | 1 013 900 | ||
29.6.2022 | 142.77 | 145.41 | 142.56 | 144.54 | -12.91% | 907 600 | ||
31.5.2022 | 167.15 | 167.67 | 165.39 | 165.95 | -8.90% | 1 519 900 | ||
29.4.2022 | 189.44 | 189.82 | 181.71 | 182.16 | -9.49% | 1 381 200 | ||
31.3.2022 | 202.92 | 206.03 | 201.25 | 201.25 | +6.25% | 1 303 300 | ||
28.2.2022 | 190.90 | 192.76 | 187.66 | 189.40 | -2.80% | 1 300 100 | ||
31.1.2022 | 189.70 | 194.98 | 189.62 | 194.84 | -12.62% | 1 422 000 | ||
31.12.2021 | 223.70 | 224.95 | 222.87 | 222.96 | +11.44% | 448 500 | ||
30.11.2021 | 203.89 | 204.64 | 200.06 | 200.07 | -2.00% | 1 522 800 | ||
29.10.2021 | 205.00 | 206.04 | 203.06 | 204.14 | +6.84% | 716 800 | ||
30.9.2021 | 193.84 | 194.21 | 190.75 | 191.07 | -7.42% | 885 000 | ||
31.8.2021 | 205.60 | 207.25 | 204.69 | 206.37 | +2.49% | 1 673 700 | ||
30.7.2021 | 200.42 | 203.16 | 200.42 | 201.34 | +10.66% | 937 500 | ||
30.6.2021 | 183.02 | 184.30 | 181.44 | 181.94 | +2.06% | 1 065 800 | ||
28.5.2021 | 177.24 | 179.25 | 176.72 | 178.26 | +11.30% | 833 900 | ||
22.10.2020 | 159.80 | 161.07 | 159.46 | 160.16 | -0.74% | 488 700 | ||
28.9.2020 | 160.54 | 162.45 | 159.85 | 161.35 | -4.18% | 1 357 300 | ||
31.8.2020 | 169.55 | 169.67 | 167.50 | 168.38 | -5.17% | 1 077 500 | ||
31.7.2020 | 175.47 | 177.63 | 173.42 | 177.55 | +9.42% | 840 300 | ||
30.6.2020 | 161.97 | 163.32 | 161.16 | 162.25 | +5.54% | 817 500 | ||
29.5.2020 | 153.61 | 154.76 | 152.36 | 153.72 | -2.15% | 1 875 500 | ||
30.4.2020 | 154.61 | 157.64 | 151.92 | 157.09 | +14.61% | 889 200 | ||
31.3.2020 | 140.00 | 142.74 | 133.02 | 137.06 | -9.76% | 1 869 300 | ||
28.2.2020 | 152.39 | 153.81 | 147.83 | 151.88 | -6.94% | 1 578 000 | ||
31.1.2020 | 164.04 | 164.70 | 162.54 | 163.20 | +1.00% | 560 100 | ||
31.12.2019 | 159.62 | 161.63 | 159.21 | 161.58 | -0.58% | 582 900 | ||
29.11.2019 | 162.72 | 163.51 | 162.04 | 162.52 | +2.37% | 322 600 | ||
31.10.2019 | 159.74 | 160.25 | 157.46 | 158.75 | +3.05% | 686 400 | ||
30.9.2019 | 153.02 | 154.52 | 152.93 | 154.04 | +2.80% | 528 200 | ||
30.8.2019 | 149.98 | 150.30 | 149.04 | 149.84 | +2.37% | 728 600 | ||
31.7.2019 | 147.55 | 149.44 | 145.59 | 146.36 | +3.73% | 709 200 | ||
28.6.2019 | 140.22 | 142.05 | 139.97 | 141.09 | -3.64% | 1 297 500 | ||
31.5.2019 | 144.95 | 147.16 | 144.58 | 146.41 | +2.82% | 555 000 | ||
30.4.2019 | 141.47 | 143.07 | 140.61 | 142.39 | -0.12% | 891 400 | ||
29.3.2019 | 143.28 | 143.28 | 141.98 | 142.56 | +4.90% | 755 400 | ||
28.2.2019 | 135.08 | 137.78 | 134.17 | 135.89 | +3.17% | 1 150 300 | ||
31.1.2019 | 129.08 | 131.88 | 127.94 | 131.71 | +14.29% | 869 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB