Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.55 | 109.58 | 107.38 | 108.53 | -5.75% | 2 774 600 | ||
29.5.2024 | 115.20 | 116.86 | 114.61 | 115.14 | -5.26% | 1 930 600 | ||
23.4.2024 | 120.63 | 121.62 | 120.27 | 121.52 | -7.93% | 742 800 | ||
28.3.2024 | 132.93 | 133.90 | 131.60 | 131.98 | +6.12% | 1 425 300 | ||
29.2.2024 | 124.22 | 124.84 | 122.90 | 124.36 | -0.99% | 2 415 800 | ||
31.1.2024 | 124.02 | 127.45 | 124.02 | 125.60 | +3.20% | 2 460 100 | ||
29.12.2023 | 121.46 | 122.40 | 121.24 | 121.70 | +4.63% | 849 600 | ||
30.11.2023 | 114.13 | 116.49 | 113.58 | 116.31 | +11.39% | 2 678 200 | ||
31.10.2023 | 104.00 | 105.17 | 103.49 | 104.41 | -6.96% | 1 382 000 | ||
29.9.2023 | 113.16 | 114.15 | 111.77 | 112.22 | -5.80% | 1 986 900 | ||
31.8.2023 | 120.63 | 121.09 | 119.12 | 119.12 | -13.78% | 2 746 000 | ||
31.7.2023 | 139.31 | 139.31 | 137.68 | 138.15 | -5.12% | 1 619 500 | ||
30.6.2023 | 146.23 | 147.50 | 145.51 | 145.60 | +14.33% | 1 281 900 | ||
31.5.2023 | 125.44 | 127.52 | 124.70 | 127.34 | -8.02% | 6 918 800 | ||
28.4.2023 | 138.12 | 139.25 | 137.70 | 138.44 | +7.15% | 1 496 900 | ||
31.3.2023 | 127.92 | 129.32 | 127.69 | 129.20 | +4.30% | 1 212 600 | ||
28.2.2023 | 123.21 | 124.19 | 122.72 | 123.87 | -2.73% | 1 341 800 | ||
31.1.2023 | 126.09 | 127.36 | 125.16 | 127.34 | -0.13% | 1 233 800 | ||
30.12.2022 | 127.15 | 127.73 | 126.21 | 127.50 | +6.16% | 785 200 | ||
30.11.2022 | 119.48 | 120.14 | 117.54 | 120.10 | +5.95% | 1 217 200 | ||
31.10.2022 | 113.40 | 113.60 | 112.35 | 113.35 | +8.41% | 1 229 200 | ||
30.9.2022 | 107.46 | 108.34 | 104.52 | 104.55 | -1.67% | 1 138 700 | ||
31.8.2022 | 108.00 | 109.19 | 106.18 | 106.32 | -3.69% | 886 600 | ||
29.7.2022 | 110.40 | 110.99 | 108.73 | 110.39 | +3.60% | 1 580 500 | ||
29.6.2022 | 106.72 | 107.55 | 105.90 | 106.55 | -11.09% | 1 240 300 | ||
27.5.2022 | 120.20 | 120.78 | 119.19 | 119.83 | -0.77% | 947 100 | ||
29.4.2022 | 123.30 | 124.47 | 120.40 | 120.75 | -5.60% | 1 205 600 | ||
31.3.2022 | 128.42 | 129.81 | 127.84 | 127.90 | +3.57% | 1 363 100 | ||
28.2.2022 | 121.57 | 123.70 | 121.32 | 123.49 | +3.38% | 2 497 647 | ||
31.1.2022 | 116.50 | 119.53 | 115.96 | 119.44 | -3.17% | 1 487 217 | ||
31.12.2021 | 124.23 | 125.30 | 123.30 | 123.34 | +6.22% | 941 008 | ||
30.11.2021 | 118.94 | 119.82 | 116.07 | 116.12 | -16.44% | 2 515 466 | ||
29.10.2021 | 138.84 | 139.31 | 135.18 | 138.95 | -2.22% | 1 681 063 | ||
30.9.2021 | 145.52 | 146.05 | 142.05 | 142.10 | -2.72% | 1 017 331 | ||
31.8.2021 | 145.75 | 146.53 | 145.41 | 146.07 | -7.94% | 1 222 095 | ||
30.7.2021 | 158.05 | 160.17 | 157.68 | 158.66 | +1.38% | 1 154 527 | ||
29.6.2021 | 158.92 | 159.27 | 156.31 | 156.49 | -4.25% | 1 133 618 | ||
28.5.2021 | 164.02 | 164.58 | 162.89 | 163.43 | +17.67% | 1 408 010 | ||
22.10.2020 | 138.41 | 140.06 | 137.00 | 138.88 | +5.93% | 1 078 925 | ||
25.9.2020 | 127.70 | 132.02 | 127.08 | 131.11 | -4.15% | 886 624 | ||
31.8.2020 | 137.64 | 138.07 | 136.26 | 136.78 | +4.46% | 773 942 | ||
31.7.2020 | 133.43 | 133.62 | 129.48 | 130.93 | +12.98% | 1 348 579 | ||
30.6.2020 | 113.30 | 117.26 | 112.59 | 115.88 | -5.53% | 1 975 128 | ||
29.5.2020 | 124.78 | 124.78 | 119.94 | 122.66 | +5.54% | 1 386 174 | ||
30.4.2020 | 116.50 | 119.51 | 114.69 | 116.21 | +18.42% | 1 765 008 | ||
31.3.2020 | 95.29 | 99.07 | 93.20 | 98.14 | -25.76% | 1 981 411 | ||
28.2.2020 | 132.17 | 133.44 | 128.65 | 132.18 | -7.95% | 2 547 808 | ||
31.1.2020 | 145.84 | 147.17 | 142.50 | 143.59 | -1.19% | 1 449 931 | ||
31.12.2019 | 143.97 | 145.35 | 143.97 | 145.32 | +3.02% | 630 772 | ||
29.11.2019 | 142.32 | 142.47 | 140.66 | 141.05 | +5.10% | 362 148 | ||
31.10.2019 | 133.99 | 134.61 | 132.74 | 134.20 | +0.69% | 772 912 | ||
30.9.2019 | 130.62 | 133.72 | 130.60 | 133.27 | -1.39% | 827 399 | ||
30.8.2019 | 134.56 | 135.68 | 134.23 | 135.15 | +3.01% | 1 049 982 | ||
31.7.2019 | 132.17 | 132.62 | 129.65 | 131.19 | +14.76% | 1 491 646 | ||
28.6.2019 | 112.30 | 114.33 | 111.55 | 114.31 | +3.34% | 2 655 134 | ||
31.5.2019 | 108.50 | 110.89 | 108.19 | 110.61 | -7.50% | 1 422 430 | ||
30.4.2019 | 117.32 | 119.68 | 117.00 | 119.57 | -3.56% | 1 557 772 | ||
29.3.2019 | 123.84 | 124.20 | 122.84 | 123.98 | +2.88% | 1 190 989 | ||
28.2.2019 | 120.78 | 121.12 | 119.89 | 120.50 | +13.28% | 1 125 790 | ||
31.1.2019 | 105.44 | 106.59 | 104.62 | 106.37 | +5.63% | 1 342 605 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB