ADOBE SYSTEMS INC (ADBE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 549.70 | 558.48 | 548.01 | 555.54 | +24.90% | 5 084 500 | ||
31.5.2024 | 447.72 | 448.23 | 433.97 | 444.76 | -3.91% | 7 487 500 | ||
30.4.2024 | 472.00 | 475.42 | 462.46 | 462.83 | -8.28% | 3 222 600 | ||
28.3.2024 | 508.12 | 509.00 | 500.26 | 504.60 | -9.94% | 3 897 000 | ||
29.2.2024 | 554.89 | 561.94 | 553.23 | 560.28 | -9.31% | 3 844 400 | ||
31.1.2024 | 620.00 | 625.93 | 612.17 | 617.78 | +3.55% | 2 666 800 | ||
29.12.2023 | 596.09 | 600.75 | 592.94 | 596.60 | -2.36% | 1 893 900 | ||
30.11.2023 | 620.00 | 621.48 | 605.07 | 611.01 | +14.83% | 3 960 300 | ||
31.10.2023 | 530.64 | 532.64 | 522.81 | 532.06 | +4.34% | 2 052 300 | ||
29.9.2023 | 505.44 | 518.58 | 505.44 | 509.90 | -8.84% | 2 795 900 | ||
31.8.2023 | 547.00 | 562.10 | 546.76 | 559.34 | +2.41% | 3 919 300 | ||
31.7.2023 | 541.87 | 552.94 | 541.87 | 546.17 | +11.69% | 4 059 800 | ||
30.6.2023 | 482.74 | 492.81 | 482.72 | 488.99 | +17.04% | 3 095 900 | ||
31.5.2023 | 413.90 | 421.36 | 410.70 | 417.79 | +10.65% | 5 158 500 | ||
28.4.2023 | 371.42 | 377.69 | 368.56 | 377.56 | -2.03% | 2 061 200 | ||
31.3.2023 | 382.29 | 385.73 | 380.26 | 385.37 | +18.95% | 3 063 400 | ||
28.2.2023 | 323.37 | 325.73 | 320.97 | 323.95 | -12.53% | 2 714 200 | ||
31.1.2023 | 364.71 | 370.70 | 364.01 | 370.34 | +10.04% | 2 572 400 | ||
30.12.2022 | 333.00 | 336.64 | 331.64 | 336.53 | -2.44% | 1 740 900 | ||
30.11.2022 | 327.12 | 345.03 | 326.38 | 344.93 | +8.29% | 4 979 800 | ||
31.10.2022 | 323.49 | 325.58 | 317.42 | 318.50 | +15.73% | 3 253 200 | ||
30.9.2022 | 279.69 | 284.29 | 274.85 | 275.20 | -26.31% | 4 578 800 | ||
31.8.2022 | 378.53 | 381.15 | 372.50 | 373.44 | -8.95% | 3 193 900 | ||
29.7.2022 | 404.69 | 411.38 | 400.89 | 410.12 | +12.03% | 2 669 800 | ||
30.6.2022 | 362.90 | 370.42 | 357.56 | 366.06 | -12.11% | 2 595 500 | ||
31.5.2022 | 427.22 | 427.29 | 412.79 | 416.48 | +5.18% | 7 944 200 | ||
29.4.2022 | 407.47 | 413.00 | 394.64 | 395.95 | -13.10% | 3 033 200 | ||
31.3.2022 | 461.59 | 465.43 | 455.43 | 455.62 | -2.58% | 4 141 300 | ||
28.2.2022 | 462.40 | 468.48 | 458.86 | 467.68 | -12.47% | 3 302 300 | ||
31.1.2022 | 518.98 | 534.94 | 514.39 | 534.30 | -5.78% | 3 995 100 | ||
31.12.2021 | 570.00 | 570.17 | 565.07 | 567.06 | -15.35% | 1 581 400 | ||
30.11.2021 | 687.22 | 694.89 | 667.83 | 669.85 | +2.99% | 4 703 600 | ||
29.10.2021 | 637.77 | 651.31 | 637.00 | 650.36 | +12.96% | 1 927 700 | ||
30.9.2021 | 580.64 | 586.19 | 573.24 | 575.72 | -13.26% | 2 743 600 | ||
31.8.2021 | 667.90 | 667.90 | 660.46 | 663.70 | +6.76% | 1 877 800 | ||
30.7.2021 | 619.03 | 622.80 | 617.29 | 621.63 | +6.14% | 1 403 400 | ||
30.6.2021 | 590.75 | 592.24 | 585.00 | 585.64 | +16.06% | 1 704 200 | ||
28.5.2021 | 506.08 | 511.37 | 504.19 | 504.58 | -0.74% | 1 924 800 | ||
30.4.2021 | 514.13 | 515.05 | 507.15 | 508.34 | +6.93% | 1 950 500 | ||
31.3.2021 | 469.70 | 482.41 | 468.70 | 475.37 | +3.41% | 3 155 900 | ||
26.2.2021 | 462.80 | 467.32 | 456.01 | 459.67 | +0.19% | 3 154 500 | ||
29.1.2021 | 462.17 | 465.00 | 455.11 | 458.77 | -8.27% | 3 061 100 | ||
31.12.2020 | 497.99 | 500.66 | 494.89 | 500.12 | +4.52% | 1 462 100 | ||
30.11.2020 | 480.00 | 480.86 | 469.20 | 478.47 | +7.01% | 2 787 000 | ||
30.10.2020 | 458.32 | 459.50 | 442.51 | 447.10 | -8.84% | 3 127 000 | ||
30.9.2020 | 488.13 | 497.24 | 486.22 | 490.43 | -4.48% | 3 508 200 | ||
31.8.2020 | 513.86 | 516.73 | 507.77 | 513.39 | +15.54% | 2 346 700 | ||
31.7.2020 | 441.98 | 444.44 | 434.80 | 444.32 | +2.06% | 2 034 000 | ||
30.6.2020 | 426.68 | 436.91 | 423.86 | 435.31 | +12.59% | 2 944 700 | ||
29.5.2020 | 382.62 | 389.05 | 377.08 | 386.60 | +9.32% | 5 892 000 | ||
30.4.2020 | 348.01 | 356.23 | 346.55 | 353.64 | +11.12% | 3 902 200 | ||
31.3.2020 | 316.41 | 326.33 | 312.68 | 318.24 | -7.79% | 6 413 700 | ||
28.2.2020 | 324.42 | 345.46 | 324.00 | 345.12 | -1.72% | 6 463 400 | ||
31.1.2020 | 355.84 | 355.84 | 348.30 | 351.14 | +6.46% | 3 692 900 | ||
31.12.2019 | 326.25 | 329.94 | 326.25 | 329.81 | +6.55% | 1 592 300 | ||
29.11.2019 | 308.52 | 310.00 | 308.00 | 309.53 | +11.36% | 1 175 100 | ||
31.10.2019 | 278.27 | 279.32 | 275.31 | 277.93 | +0.60% | 2 845 400 | ||
30.9.2019 | 277.54 | 279.00 | 275.14 | 276.25 | -2.91% | 3 992 300 | ||
30.8.2019 | 287.41 | 288.50 | 280.12 | 284.51 | -4.81% | 2 373 300 | ||
31.7.2019 | 303.61 | 304.95 | 295.11 | 298.86 | +1.42% | 3 066 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB