AMAZON.COM INC (AMZN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 94.91 | 94.98 | 92.47 | 93.34 | -1.42% | 89 414 000 | ||
28.6.2019 | 95.46 | 95.65 | 94.20 | 94.68 | +6.68% | 60 748 000 | ||
31.5.2019 | 89.50 | 89.78 | 88.64 | 88.75 | -7.87% | 92 376 000 | ||
30.4.2019 | 96.50 | 96.79 | 95.35 | 96.33 | +8.18% | 70 120 000 | ||
29.3.2019 | 89.33 | 89.64 | 88.83 | 89.04 | +8.59% | 66 416 000 | ||
28.2.2019 | 81.76 | 82.59 | 81.69 | 81.99 | -4.60% | 60 518 000 | ||
31.1.2019 | 84.64 | 86.82 | 83.95 | 85.94 | +14.43% | 218 206 000 | ||
31.12.2018 | 75.54 | 76.04 | 74.35 | 75.10 | -11.14% | 139 090 000 | ||
30.11.2018 | 83.97 | 84.80 | 83.32 | 84.51 | +5.76% | 115 236 000 | ||
31.10.2018 | 78.50 | 81.20 | 78.25 | 79.90 | -20.22% | 187 804 000 | ||
28.9.2018 | 100.22 | 101.33 | 99.82 | 100.15 | -0.49% | 81 702 000 | ||
31.8.2018 | 100.35 | 101.12 | 100.24 | 100.64 | +13.24% | 84 088 000 | ||
31.7.2018 | 89.32 | 90.09 | 86.97 | 88.87 | +4.56% | 114 774 000 | ||
29.6.2018 | 85.85 | 86.17 | 84.72 | 84.99 | +4.30% | 90 870 000 | ||
31.5.2018 | 81.15 | 81.75 | 81.07 | 81.48 | +4.04% | 63 326 000 | ||
30.4.2018 | 79.13 | 79.80 | 78.05 | 78.31 | +8.20% | 109 282 000 | ||
29.3.2018 | 70.30 | 72.77 | 68.26 | 72.37 | -4.30% | 251 622 000 | ||
28.2.2018 | 75.98 | 76.43 | 75.60 | 75.62 | +4.24% | 90 300 000 | ||
31.1.2018 | 72.57 | 73.63 | 72.50 | 72.54 | +24.06% | 128 494 000 | ||
29.12.2017 | 59.12 | 59.20 | 58.38 | 58.47 | -0.63% | 53 768 000 | ||
30.11.2017 | 58.35 | 58.93 | 58.00 | 58.84 | +6.47% | 90 184 000 | ||
31.10.2017 | 55.45 | 55.53 | 55.06 | 55.26 | +14.95% | 69 540 000 | ||
29.9.2017 | 48.01 | 48.24 | 47.92 | 48.07 | -1.96% | 50 876 000 | ||
31.8.2017 | 48.74 | 49.05 | 48.64 | 49.03 | -0.73% | 66 630 000 | ||
31.7.2017 | 50.95 | 50.95 | 49.35 | 49.39 | +2.04% | 147 042 000 | ||
30.6.2017 | 49.01 | 49.17 | 48.38 | 48.40 | -2.68% | 67 806 000 | ||
31.5.2017 | 50.00 | 50.01 | 49.11 | 49.73 | +9.60% | 78 262 000 | ||
24.4.2017 | 45.43 | 45.50 | 45.19 | 45.37 | +2.34% | 62 458 000 | ||
31.3.2017 | 43.85 | 44.52 | 43.83 | 44.33 | +4.92% | 79 152 000 | ||
28.2.2017 | 42.57 | 42.70 | 42.10 | 42.25 | +2.62% | 55 874 000 | ||
31.1.2017 | 41.19 | 41.35 | 40.98 | 41.17 | +9.81% | 62 744 000 | ||
30.12.2016 | 38.32 | 38.37 | 37.41 | 37.49 | -0.11% | 82 788 000 | ||
30.11.2016 | 38.10 | 38.40 | 37.51 | 37.53 | -4.97% | 92 518 000 | ||
31.10.2016 | 39.05 | 39.69 | 39.01 | 39.49 | -5.69% | 108 266 000 | ||
30.9.2016 | 41.63 | 42.00 | 41.62 | 41.87 | +8.86% | 88 612 000 | ||
31.8.2016 | 38.33 | 38.48 | 38.20 | 38.46 | +7.49% | 32 676 000 | ||
30.6.2016 | 35.86 | 35.97 | 35.63 | 35.78 | -1.00% | 57 102 000 | ||
31.5.2016 | 35.62 | 36.21 | 35.57 | 36.14 | +9.58% | 72 366 000 | ||
29.4.2016 | 33.30 | 33.50 | 32.70 | 32.98 | +11.11% | 206 214 000 | ||
31.3.2016 | 29.96 | 30.04 | 29.61 | 29.68 | +7.41% | 53 636 000 | ||
29.2.2016 | 27.70 | 28.24 | 27.63 | 27.63 | -5.87% | 82 908 000 | ||
29.1.2016 | 28.60 | 29.65 | 28.50 | 29.35 | -13.14% | 293 552 000 | ||
31.12.2015 | 34.30 | 34.39 | 33.79 | 33.79 | +1.65% | 74 992 000 | ||
30.11.2015 | 33.79 | 34.06 | 33.23 | 33.24 | +6.19% | 113 864 000 | ||
30.10.2015 | 31.30 | 31.54 | 31.26 | 31.30 | +22.31% | 77 488 000 | ||
30.9.2015 | 25.27 | 25.64 | 25.08 | 25.59 | -0.20% | 80 094 000 | ||
31.8.2015 | 25.82 | 25.97 | 25.45 | 25.64 | -4.37% | 60 046 000 | ||
31.7.2015 | 26.95 | 27.14 | 26.73 | 26.81 | +23.54% | 60 512 000 | ||
30.6.2015 | 21.71 | 21.78 | 21.52 | 21.70 | +1.11% | 51 938 000 | ||
29.5.2015 | 21.36 | 21.63 | 21.36 | 21.46 | +1.75% | 60 322 000 | ||
30.4.2015 | 21.36 | 21.59 | 20.96 | 21.09 | +13.38% | 72 958 000 | ||
31.3.2015 | 18.66 | 18.89 | 18.58 | 18.60 | -2.16% | 50 122 000 | ||
27.2.2015 | 19.20 | 19.30 | 18.99 | 19.01 | +7.21% | 50 646 000 | ||
30.1.2015 | 17.32 | 17.98 | 17.04 | 17.73 | +14.23% | 477 122 000 | ||
31.12.2014 | 15.58 | 15.65 | 15.50 | 15.52 | -8.33% | 40 960 000 | ||
28.11.2014 | 16.80 | 17.06 | 16.80 | 16.93 | +10.87% | 61 036 000 | ||
31.10.2014 | 15.26 | 15.29 | 15.07 | 15.27 | -5.28% | 91 014 000 | ||
30.9.2014 | 16.07 | 16.17 | 15.93 | 16.12 | -4.90% | 52 724 000 | ||
29.8.2014 | 17.09 | 17.09 | 16.88 | 16.95 | +8.30% | 38 790 000 | ||
31.7.2014 | 16.00 | 16.03 | 15.59 | 15.65 | -3.64% | 103 840 000 | ||
|
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB