AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 192.80 | 196.68 | 191.69 | 193.51 | -7.25% | 2 492 300 | ||
30.8.2019 | 208.99 | 210.97 | 206.88 | 208.62 | +11.81% | 2 621 300 | ||
31.7.2019 | 180.00 | 188.00 | 177.90 | 186.58 | +1.24% | 7 157 600 | ||
28.6.2019 | 184.17 | 186.10 | 183.66 | 184.28 | +10.54% | 3 753 200 | ||
31.5.2019 | 168.06 | 168.87 | 166.68 | 166.70 | -7.04% | 2 808 900 | ||
30.4.2019 | 181.63 | 182.04 | 177.88 | 179.32 | -5.62% | 3 963 000 | ||
29.3.2019 | 189.37 | 191.00 | 188.50 | 189.98 | -0.06% | 3 189 700 | ||
28.2.2019 | 191.38 | 191.63 | 189.73 | 190.08 | +1.58% | 2 776 200 | ||
31.1.2019 | 184.78 | 187.60 | 183.91 | 187.11 | -3.89% | 4 397 900 | ||
31.12.2018 | 191.93 | 195.80 | 191.61 | 194.67 | -6.53% | 2 764 800 | ||
30.11.2018 | 202.15 | 208.99 | 201.79 | 208.25 | +8.01% | 4 537 200 | ||
31.10.2018 | 189.08 | 195.33 | 189.04 | 192.79 | -7.00% | 4 541 000 | ||
28.9.2018 | 208.54 | 208.80 | 206.77 | 207.29 | +3.74% | 3 238 200 | ||
31.8.2018 | 199.83 | 200.47 | 198.39 | 199.81 | +1.65% | 2 981 400 | ||
31.7.2018 | 191.00 | 197.49 | 190.87 | 196.55 | +6.47% | 4 429 300 | ||
29.6.2018 | 183.59 | 186.05 | 183.59 | 184.59 | +2.76% | 2 606 200 | ||
31.5.2018 | 180.31 | 180.95 | 178.38 | 179.62 | +2.94% | 5 247 200 | ||
30.4.2018 | 177.91 | 178.74 | 174.35 | 174.48 | +2.34% | 3 608 700 | ||
29.3.2018 | 170.99 | 172.24 | 169.64 | 170.48 | -7.24% | 3 769 800 | ||
28.2.2018 | 185.88 | 187.39 | 183.69 | 183.77 | -1.23% | 4 544 000 | ||
31.1.2018 | 191.64 | 192.27 | 184.65 | 186.05 | +6.98% | 4 677 700 | ||
29.12.2017 | 175.25 | 176.06 | 173.76 | 173.90 | -1.01% | 1 948 600 | ||
30.11.2017 | 172.63 | 176.06 | 172.63 | 175.66 | +0.25% | 3 819 400 | ||
31.10.2017 | 174.15 | 176.19 | 174.15 | 175.22 | -6.03% | 2 906 600 | ||
29.9.2017 | 185.70 | 186.54 | 183.17 | 186.45 | +4.88% | 3 017 300 | ||
31.8.2017 | 173.74 | 178.64 | 173.74 | 177.77 | +1.86% | 3 977 500 | ||
31.7.2017 | 174.51 | 176.79 | 174.25 | 174.51 | +1.32% | 2 424 800 | ||
30.6.2017 | 173.61 | 174.25 | 172.01 | 172.23 | +10.94% | 2 695 500 | ||
31.5.2017 | 153.67 | 155.37 | 153.67 | 155.24 | -4.85% | 3 891 300 | ||
24.4.2017 | 162.50 | 163.60 | 161.90 | 163.14 | -0.57% | 3 498 400 | ||
31.3.2017 | 164.32 | 165.48 | 163.85 | 164.07 | -7.06% | 2 811 800 | ||
28.2.2017 | 175.46 | 178.25 | 175.42 | 176.53 | +12.66% | 3 370 400 | ||
31.1.2017 | 153.70 | 156.96 | 153.15 | 156.68 | +7.16% | 3 351 300 | ||
30.12.2016 | 147.63 | 148.75 | 145.62 | 146.21 | +1.48% | 3 193 100 | ||
30.11.2016 | 145.70 | 146.32 | 144.07 | 144.07 | +2.06% | 4 296 900 | ||
31.10.2016 | 146.55 | 146.68 | 140.94 | 141.16 | -15.38% | 8 693 700 | ||
30.9.2016 | 166.38 | 167.72 | 165.27 | 166.81 | -1.92% | 3 999 600 | ||
31.8.2016 | 170.73 | 171.39 | 169.82 | 170.06 | +11.77% | 2 936 400 | ||
30.6.2016 | 150.83 | 152.43 | 149.83 | 152.15 | -3.68% | 3 480 700 | ||
31.5.2016 | 157.42 | 158.43 | 156.86 | 157.95 | -0.23% | 3 204 400 | ||
29.4.2016 | 159.39 | 161.92 | 156.38 | 158.30 | +5.58% | 5 386 600 | ||
31.3.2016 | 149.33 | 150.96 | 149.13 | 149.93 | +5.37% | 2 799 600 | ||
29.2.2016 | 146.96 | 147.67 | 142.22 | 142.28 | -6.85% | 5 193 800 | ||
29.1.2016 | 149.40 | 153.00 | 145.25 | 152.73 | -5.92% | 7 174 400 | ||
31.12.2015 | 162.15 | 164.11 | 162.05 | 162.33 | +0.76% | 1 775 900 | ||
30.11.2015 | 163.49 | 164.00 | 160.36 | 161.10 | +1.84% | 2 982 600 | ||
30.10.2015 | 161.06 | 162.00 | 158.13 | 158.18 | +14.35% | 4 589 700 | ||
30.9.2015 | 136.66 | 139.25 | 135.86 | 138.32 | -8.87% | 6 209 500 | ||
31.8.2015 | 155.33 | 156.35 | 151.30 | 151.78 | -14.05% | 4 354 500 | ||
31.7.2015 | 177.50 | 181.81 | 176.00 | 176.59 | +15.02% | 7 289 400 | ||
30.6.2015 | 153.24 | 154.22 | 151.51 | 153.52 | -1.76% | 3 893 300 | ||
29.5.2015 | 156.79 | 157.97 | 155.58 | 156.26 | -1.05% | 4 414 300 | ||
30.4.2015 | 159.84 | 161.71 | 156.47 | 157.91 | -1.22% | 4 444 300 | ||
31.3.2015 | 163.32 | 164.09 | 159.72 | 159.85 | +1.35% | 3 111 000 | ||
27.2.2015 | 159.10 | 159.24 | 157.20 | 157.72 | +3.58% | 2 472 000 | ||
30.1.2015 | 155.55 | 156.87 | 151.53 | 152.26 | -4.42% | 5 318 200 | ||
31.12.2014 | 161.67 | 163.28 | 159.26 | 159.29 | -3.65% | 2 691 900 | ||
28.11.2014 | 165.00 | 167.35 | 164.52 | 165.31 | +1.92% | 1 794 800 | ||
31.10.2014 | 164.56 | 164.65 | 161.42 | 162.18 | +15.46% | 7 971 100 | ||
30.9.2014 | 140.31 | 141.58 | 139.02 | 140.46 | +0.77% | 2 646 800 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu