GEN ELECTRIC CO (GE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 51.79 | 52.33 | 51.69 | 52.33 | +11.22% | 8 832 104 | ||
31.5.2019 | 46.55 | 47.20 | 46.35 | 47.05 | -7.19% | 9 297 080 | ||
30.4.2019 | 50.99 | 52.48 | 49.64 | 50.69 | +1.80% | 35 549 901 | ||
29.3.2019 | 49.74 | 49.99 | 49.44 | 49.79 | -3.87% | 9 734 708 | ||
28.2.2019 | 53.93 | 54.08 | 51.49 | 51.79 | +6.36% | 18 230 265 | ||
31.1.2019 | 47.64 | 51.61 | 46.77 | 48.69 | +34.20% | 72 747 847 | ||
31.12.2018 | 36.04 | 36.52 | 35.22 | 36.28 | +0.94% | 22 610 937 | ||
30.11.2018 | 36.71 | 36.81 | 35.46 | 35.94 | -25.75% | 39 037 109 | ||
31.10.2018 | 48.79 | 49.79 | 46.97 | 48.40 | -10.56% | 42 124 411 | ||
28.9.2018 | 54.83 | 55.16 | 53.91 | 54.11 | -12.74% | 15 978 112 | ||
31.8.2018 | 61.01 | 62.06 | 60.86 | 62.01 | -5.07% | 10 517 216 | ||
31.7.2018 | 63.21 | 65.42 | 63.07 | 65.32 | +0.13% | 14 959 799 | ||
29.6.2018 | 66.28 | 66.61 | 65.03 | 65.23 | -3.34% | 15 015 178 | ||
31.5.2018 | 67.57 | 67.72 | 66.85 | 67.48 | +0.07% | 11 571 648 | ||
30.4.2018 | 68.87 | 68.96 | 67.43 | 67.43 | +4.38% | 10 127 373 | ||
29.3.2018 | 65.08 | 65.46 | 63.98 | 64.60 | -4.47% | 15 548 310 | ||
28.2.2018 | 69.97 | 70.07 | 67.53 | 67.62 | -12.74% | 18 490 403 | ||
31.1.2018 | 76.97 | 77.97 | 76.63 | 77.49 | -7.35% | 16 018 822 | ||
29.12.2017 | 82.77 | 84.01 | 82.77 | 83.63 | -4.59% | 15 889 514 | ||
30.11.2017 | 88.95 | 89.09 | 87.13 | 87.65 | -9.29% | 14 200 582 | ||
31.10.2017 | 97.09 | 97.77 | 96.09 | 96.62 | -16.63% | 20 450 366 | ||
29.9.2017 | 116.07 | 116.41 | 115.07 | 115.88 | -1.51% | 7 026 425 | ||
31.8.2017 | 116.98 | 118.37 | 116.36 | 117.65 | -4.14% | 11 535 738 | ||
31.7.2017 | 122.40 | 123.12 | 122.16 | 122.73 | -5.19% | 6 388 461 | ||
30.6.2017 | 129.83 | 130.31 | 128.96 | 129.44 | -1.36% | 5 478 256 | ||
31.5.2017 | 130.98 | 131.50 | 130.31 | 131.22 | -7.35% | 7 430 561 | ||
24.4.2017 | 143.05 | 143.44 | 141.33 | 141.62 | -0.84% | 10 137 889 | ||
31.3.2017 | 143.10 | 143.96 | 142.53 | 142.81 | -0.04% | 10 599 304 | ||
28.2.2017 | 143.73 | 144.16 | 142.19 | 142.86 | +0.36% | 8 161 171 | ||
31.1.2017 | 143.05 | 143.29 | 141.38 | 142.34 | -6.01% | 8 075 932 | ||
30.12.2016 | 151.58 | 152.40 | 151.01 | 151.44 | +2.72% | 5 311 535 | ||
30.11.2016 | 149.43 | 149.86 | 147.37 | 147.42 | +5.70% | 9 522 691 | ||
31.10.2016 | 141.28 | 142.10 | 139.41 | 139.46 | -1.76% | 9 090 093 | ||
30.9.2016 | 141.86 | 143.05 | 141.76 | 141.95 | -5.19% | 7 536 875 | ||
31.8.2016 | 149.96 | 150.24 | 149.48 | 149.72 | -0.77% | 6 972 715 | ||
30.6.2016 | 146.94 | 150.96 | 146.89 | 150.87 | +4.13% | 11 375 110 | ||
31.5.2016 | 144.35 | 145.40 | 144.11 | 144.88 | -1.69% | 6 321 689 | ||
29.4.2016 | 147.37 | 148.42 | 146.65 | 147.37 | -3.27% | 6 030 877 | ||
31.3.2016 | 152.83 | 153.60 | 152.21 | 152.35 | +9.09% | 7 685 922 | ||
29.2.2016 | 141.09 | 141.62 | 139.56 | 139.65 | +0.13% | 7 129 232 | ||
29.1.2016 | 136.39 | 139.51 | 135.82 | 139.46 | -6.58% | 10 761 998 | ||
31.12.2015 | 147.89 | 150.91 | 147.56 | 149.28 | +4.03% | 10 914 634 | ||
30.11.2015 | 145.35 | 145.93 | 143.49 | 143.49 | +3.52% | 16 633 832 | ||
30.10.2015 | 140.04 | 140.56 | 138.55 | 138.60 | +14.66% | 14 819 474 | ||
30.9.2015 | 118.52 | 120.96 | 118.33 | 120.87 | +1.61% | 9 130 698 | ||
31.8.2015 | 119.72 | 119.72 | 117.80 | 118.95 | -4.91% | 7 721 916 | ||
31.7.2015 | 125.71 | 125.99 | 124.84 | 125.08 | -1.78% | 4 840 439 | ||
30.6.2015 | 128.53 | 129.20 | 127.14 | 127.34 | -2.57% | 7 419 565 | ||
29.5.2015 | 131.79 | 131.79 | 130.69 | 130.69 | +0.70% | 8 693 071 | ||
30.4.2015 | 129.68 | 131.07 | 129.25 | 129.78 | +9.15% | 8 969 340 | ||
31.3.2015 | 120.24 | 120.24 | 118.90 | 118.90 | -4.55% | 7 290 841 | ||
27.2.2015 | 123.79 | 125.90 | 123.41 | 124.56 | +8.79% | 10 752 733 | ||
30.1.2015 | 114.44 | 115.55 | 114.16 | 114.49 | -5.46% | 11 416 362 | ||
31.12.2014 | 121.82 | 122.30 | 121.10 | 121.10 | -4.61% | 5 885 627 | ||
28.11.2014 | 128.44 | 128.92 | 126.71 | 126.95 | +2.63% | 6 507 169 | ||
31.10.2014 | 123.93 | 124.27 | 123.02 | 123.69 | +0.74% | 8 336 363 | ||
30.9.2014 | 121.54 | 123.17 | 121.39 | 122.78 | -1.39% | 8 513 580 | ||
29.8.2014 | 124.75 | 125.03 | 124.12 | 124.51 | +3.30% | 4 572 621 | ||
31.7.2014 | 122.35 | 122.49 | 120.53 | 120.53 | -4.31% | 7 928 158 | ||
30.6.2014 | 126.71 | 126.76 | 125.66 | 125.95 | -1.91% | 6 189 147 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB