JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 100.70 | 101.54 | 100.55 | 101.46 | +0.16% | 5 973 900 | ||
30.4.2014 | 100.84 | 101.67 | 100.70 | 101.29 | +3.11% | 8 513 600 | ||
31.3.2014 | 98.00 | 98.60 | 97.61 | 98.23 | +6.63% | 7 545 700 | ||
28.2.2014 | 91.42 | 92.64 | 91.06 | 92.12 | +4.12% | 9 643 700 | ||
31.1.2014 | 89.01 | 89.34 | 88.15 | 88.47 | -3.41% | 12 193 800 | ||
31.12.2013 | 92.17 | 92.22 | 91.15 | 91.59 | -3.25% | 6 348 200 | ||
29.11.2013 | 95.23 | 95.50 | 94.43 | 94.66 | +2.21% | 4 106 800 | ||
31.10.2013 | 92.85 | 93.35 | 92.32 | 92.61 | +6.82% | 7 773 900 | ||
30.9.2013 | 86.33 | 86.95 | 86.15 | 86.69 | +0.32% | 7 962 300 | ||
30.8.2013 | 86.78 | 86.78 | 85.85 | 86.41 | -7.59% | 7 471 300 | ||
31.7.2013 | 93.23 | 94.42 | 93.19 | 93.50 | +8.89% | 11 365 700 | ||
28.6.2013 | 86.72 | 87.38 | 85.85 | 85.86 | +1.99% | 11 896 300 | ||
31.5.2013 | 85.68 | 85.99 | 84.18 | 84.18 | -1.24% | 13 302 700 | ||
30.4.2013 | 85.39 | 85.70 | 84.89 | 85.23 | +4.53% | 12 099 600 | ||
28.3.2013 | 81.37 | 81.59 | 80.95 | 81.53 | +7.12% | 11 332 100 | ||
28.2.2013 | 76.23 | 76.49 | 76.11 | 76.11 | +2.96% | 11 806 300 | ||
31.1.2013 | 74.08 | 74.36 | 73.78 | 73.92 | +5.44% | 10 448 700 | ||
31.12.2012 | 69.24 | 70.11 | 69.18 | 70.10 | +0.53% | 12 770 000 | ||
30.11.2012 | 69.39 | 69.92 | 69.18 | 69.73 | -1.54% | 13 480 700 | ||
31.10.2012 | 71.11 | 71.25 | 70.48 | 70.82 | +2.77% | 9 950 600 | ||
28.9.2012 | 68.77 | 69.04 | 68.50 | 68.91 | +2.19% | 10 293 200 | ||
31.8.2012 | 67.45 | 67.90 | 67.16 | 67.43 | -2.59% | 10 151 800 | ||
31.7.2012 | 69.25 | 69.56 | 69.10 | 69.22 | +2.45% | 10 313 900 | ||
29.6.2012 | 67.30 | 67.70 | 67.21 | 67.56 | +8.21% | 18 286 000 | ||
31.5.2012 | 62.36 | 62.88 | 62.14 | 62.43 | -4.11% | 13 297 100 | ||
30.4.2012 | 64.85 | 65.39 | 64.84 | 65.10 | -1.31% | 11 362 300 | ||
30.3.2012 | 65.63 | 66.18 | 65.58 | 65.96 | +1.35% | 11 307 700 | ||
29.2.2012 | 65.22 | 65.26 | 64.71 | 65.08 | -0.96% | 11 489 100 | ||
30.1.2012 | 65.33 | 65.71 | 65.13 | 65.71 | +0.19% | 7 482 100 | ||
30.12.2011 | 65.59 | 65.93 | 65.53 | 65.58 | +1.32% | 4 959 700 | ||
30.11.2011 | 63.92 | 64.74 | 63.80 | 64.72 | +0.51% | 15 032 600 | ||
31.10.2011 | 65.17 | 65.86 | 64.38 | 64.39 | +1.09% | 13 720 400 | ||
30.9.2011 | 63.22 | 64.74 | 63.15 | 63.69 | -3.21% | 14 556 100 | ||
31.8.2011 | 66.03 | 66.23 | 65.34 | 65.80 | +1.55% | 14 555 300 | ||
29.7.2011 | 64.74 | 64.93 | 64.13 | 64.79 | -2.30% | 16 829 000 | ||
29.6.2011 | 66.23 | 66.59 | 65.93 | 66.31 | -1.46% | 9 227 000 | ||
31.5.2011 | 67.31 | 67.34 | 66.99 | 67.29 | +2.38% | 16 473 800 | ||
29.4.2011 | 65.59 | 65.97 | 65.40 | 65.72 | +10.91% | 12 100 000 | ||
31.3.2011 | 59.21 | 59.70 | 59.21 | 59.25 | -3.57% | 9 680 200 | ||
28.2.2011 | 59.93 | 61.45 | 59.77 | 61.44 | +2.79% | 20 031 000 | ||
31.1.2011 | 60.16 | 60.22 | 59.69 | 59.77 | -2.90% | 19 056 200 | ||
30.11.2010 | 61.48 | 61.82 | 61.25 | 61.55 | -3.44% | 12 633 500 | ||
29.10.2010 | 63.64 | 63.84 | 63.32 | 63.74 | +2.87% | 9 309 900 | ||
30.9.2010 | 62.49 | 62.70 | 61.55 | 61.96 | +8.66% | 12 845 600 | ||
31.8.2010 | 57.25 | 57.44 | 57.00 | 57.02 | -1.86% | 14 563 100 | ||
27.7.2010 | 57.95 | 58.44 | 57.62 | 58.10 | -9.65% | 16 964 000 | ||
30.4.2010 | 65.13 | 65.34 | 64.30 | 64.30 | -1.39% | 14 255 900 | ||
31.3.2010 | 64.84 | 65.31 | 64.70 | 65.20 | +3.49% | 11 939 100 | ||
26.2.2010 | 63.46 | 63.59 | 63.00 | 63.00 | +0.22% | 9 357 800 | ||
29.1.2010 | 63.95 | 64.27 | 62.82 | 62.86 | -2.41% | 17 844 400 | ||
31.12.2009 | 65.12 | 65.12 | 64.33 | 64.41 | +2.49% | 6 962 300 | ||
30.11.2009 | 62.78 | 62.98 | 62.24 | 62.84 | +6.41% | 10 815 400 | ||
30.10.2009 | 59.71 | 59.88 | 58.78 | 59.05 | -3.03% | 20 966 900 | ||
30.9.2009 | 61.02 | 61.09 | 60.33 | 60.89 | +0.74% | 11 039 300 | ||
31.8.2009 | 60.04 | 60.59 | 59.96 | 60.44 | -0.74% | 10 181 300 | ||
31.7.2009 | 61.83 | 62.17 | 60.78 | 60.89 | +7.20% | 13 230 900 | ||
30.6.2009 | 57.23 | 57.23 | 56.23 | 56.80 | +2.97% | 15 974 700 | ||
29.5.2009 | 54.59 | 55.28 | 54.00 | 55.16 | +5.34% | 12 505 200 | ||
30.4.2009 | 51.47 | 52.61 | 51.35 | 52.36 | -0.46% | 20 004 600 | ||
31.3.2009 | 53.36 | 53.50 | 52.41 | 52.60 | +5.20% | 18 517 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB