JOHNSON AND JOHNS DC (JNJ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2009 | 53.36 | 53.50 | 52.41 | 52.60 | +5.20% | 18 517 700 | ||
27.2.2009 | 51.59 | 52.00 | 49.94 | 50.00 | -13.33% | 29 873 300 | ||
30.1.2009 | 58.18 | 58.39 | 57.25 | 57.69 | -3.58% | 13 858 500 | ||
31.12.2008 | 59.18 | 60.05 | 59.07 | 59.83 | +2.13% | 11 920 500 | ||
28.11.2008 | 58.47 | 58.76 | 57.63 | 58.58 | -4.50% | 7 688 500 | ||
31.10.2008 | 60.84 | 61.64 | 59.83 | 61.34 | -11.47% | 19 784 900 | ||
30.9.2008 | 67.50 | 69.48 | 67.41 | 69.28 | -1.64% | 19 623 000 | ||
29.8.2008 | 71.18 | 71.40 | 70.42 | 70.43 | +2.86% | 10 368 300 | ||
31.7.2008 | 67.80 | 69.05 | 67.79 | 68.47 | +6.41% | 13 798 400 | ||
30.6.2008 | 63.54 | 64.61 | 63.10 | 64.34 | -3.60% | 12 516 900 | ||
30.5.2008 | 66.49 | 67.03 | 66.36 | 66.74 | -0.85% | 10 995 000 | ||
25.4.2008 | 67.57 | 67.70 | 66.94 | 67.31 | +3.76% | 9 182 200 | ||
31.3.2008 | 64.29 | 65.01 | 63.72 | 64.87 | +4.69% | 13 668 500 | ||
29.2.2008 | 62.70 | 62.75 | 61.88 | 61.96 | -1.87% | 12 028 300 | ||
31.1.2008 | 61.86 | 63.39 | 61.72 | 63.14 | -5.34% | 21 274 200 | ||
31.12.2007 | 67.29 | 67.33 | 66.55 | 66.70 | -1.54% | 8 515 000 | ||
30.11.2007 | 68.54 | 68.75 | 67.20 | 67.74 | +3.94% | 16 655 400 | ||
31.10.2007 | 64.83 | 65.25 | 64.60 | 65.17 | -0.81% | 10 547 400 | ||
28.9.2007 | 65.55 | 65.75 | 65.34 | 65.70 | +6.32% | 8 857 800 | ||
31.8.2007 | 61.98 | 62.07 | 61.65 | 61.79 | +2.13% | 13 355 800 | ||
31.7.2007 | 61.35 | 61.78 | 60.50 | 60.50 | -1.82% | 21 874 200 | ||
29.6.2007 | 61.58 | 61.94 | 61.21 | 61.62 | -2.61% | 12 025 100 | ||
31.5.2007 | 63.00 | 63.55 | 62.97 | 63.27 | -1.48% | 12 154 500 | ||
30.4.2007 | 64.00 | 64.37 | 63.75 | 64.22 | +6.57% | 13 917 900 | ||
30.3.2007 | 60.43 | 60.45 | 59.95 | 60.26 | -4.25% | 13 275 100 | ||
28.2.2007 | 63.27 | 63.72 | 62.82 | 62.93 | -5.80% | 16 690 600 | ||
31.1.2007 | 66.39 | 67.02 | 66.15 | 66.80 | +1.18% | 8 171 600 | ||
29.12.2006 | 66.17 | 66.57 | 65.86 | 66.02 | +0.16% | 5 877 100 | ||
30.11.2006 | 66.20 | 66.43 | 65.68 | 65.91 | -2.22% | 7 799 300 | ||
31.10.2006 | 67.80 | 67.80 | 67.23 | 67.40 | +3.78% | 11 950 600 | ||
29.9.2006 | 64.94 | 65.01 | 64.65 | 64.94 | +0.43% | 7 671 300 | ||
31.8.2006 | 64.66 | 64.74 | 64.42 | 64.66 | +3.37% | 4 613 000 | ||
31.7.2006 | 62.67 | 62.88 | 62.53 | 62.55 | +4.38% | 7 059 400 | ||
30.6.2006 | 60.14 | 60.35 | 59.91 | 59.92 | -0.50% | 10 294 200 | ||
31.5.2006 | 60.14 | 60.28 | 59.88 | 60.22 | +2.74% | 8 260 300 | ||
28.4.2006 | 58.65 | 58.79 | 58.50 | 58.61 | -1.04% | 8 572 000 | ||
31.3.2006 | 59.45 | 59.73 | 59.06 | 59.22 | +2.72% | 9 704 000 | ||
28.2.2006 | 57.81 | 57.92 | 57.42 | 57.65 | +0.19% | 8 942 200 | ||
31.1.2006 | 58.15 | 58.34 | 57.45 | 57.54 | -4.26% | 20 563 700 | ||
30.12.2005 | 60.10 | 60.25 | 60.03 | 60.10 | -2.68% | 5 261 300 | ||
30.11.2005 | 62.00 | 62.63 | 61.72 | 61.75 | -1.39% | 7 696 000 | ||
31.10.2005 | 62.91 | 63.00 | 62.55 | 62.62 | -1.05% | 9 769 300 | ||
30.9.2005 | 63.90 | 63.94 | 63.00 | 63.28 | -0.18% | 5 646 500 | ||
31.8.2005 | 63.00 | 63.50 | 62.06 | 63.39 | -0.90% | 8 006 900 | ||
29.7.2005 | 64.68 | 64.78 | 63.94 | 63.96 | -1.60% | 6 143 200 | ||
30.6.2005 | 65.62 | 65.68 | 64.61 | 65.00 | -3.13% | 9 344 300 | ||
31.5.2005 | 67.68 | 67.69 | 67.10 | 67.10 | -2.23% | 6 398 300 | ||
29.4.2005 | 67.82 | 68.63 | 67.79 | 68.63 | +2.18% | 6 540 900 | ||
31.3.2005 | 67.38 | 67.46 | 67.00 | 67.16 | +2.37% | 12 551 500 | ||
28.2.2005 | 66.07 | 66.24 | 65.60 | 65.60 | +1.39% | 6 833 700 | ||
31.1.2005 | 64.93 | 64.96 | 64.35 | 64.70 | +2.01% | 6 168 900 | ||
31.12.2004 | 63.70 | 63.75 | 63.33 | 63.42 | +5.13% | 2 949 600 | ||
30.11.2004 | 60.10 | 60.75 | 60.00 | 60.32 | -0.22% | 8 543 200 | ||
26.11.2004 | 60.30 | 60.79 | 60.29 | 60.45 | +3.54% | 1 672 900 | ||
29.10.2004 | 57.93 | 58.48 | 57.91 | 58.38 | +3.63% | 6 801 500 | ||
30.9.2004 | 57.22 | 57.49 | 56.09 | 56.33 | -3.05% | 7 942 900 | ||
31.8.2004 | 57.51 | 58.10 | 57.51 | 58.10 | +5.12% | 5 775 400 | ||
30.7.2004 | 55.20 | 55.59 | 54.99 | 55.27 | -0.78% | 5 033 400 | ||
30.6.2004 | 55.74 | 55.82 | 55.28 | 55.70 | -0.02% | 6 122 400 | ||
28.5.2004 | 55.60 | 55.84 | 54.92 | 55.71 | +3.10% | 5 505 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB