AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 229.25 | 233.60 | 228.74 | 231.55 | -3.53% | 3 901 100 | ||
31.5.2024 | 238.00 | 240.19 | 235.91 | 240.00 | +2.55% | 5 102 500 | ||
30.4.2024 | 237.88 | 239.61 | 233.77 | 234.03 | +2.78% | 3 564 300 | ||
28.3.2024 | 228.46 | 228.46 | 226.34 | 227.69 | +3.76% | 2 295 800 | ||
29.2.2024 | 218.99 | 219.74 | 217.65 | 219.42 | +9.30% | 5 186 500 | ||
31.1.2024 | 202.40 | 205.32 | 200.66 | 200.74 | +7.15% | 3 495 000 | ||
29.12.2023 | 187.75 | 188.30 | 186.53 | 187.34 | +9.70% | 1 913 800 | ||
30.11.2023 | 168.00 | 171.17 | 167.53 | 170.77 | +16.94% | 4 253 100 | ||
31.10.2023 | 143.33 | 146.68 | 143.07 | 146.03 | -2.12% | 3 737 200 | ||
29.9.2023 | 151.45 | 151.69 | 148.67 | 149.19 | -5.57% | 3 579 400 | ||
31.8.2023 | 160.66 | 160.94 | 157.74 | 157.99 | -6.45% | 3 653 900 | ||
31.7.2023 | 166.51 | 168.99 | 166.51 | 168.88 | -3.06% | 3 345 900 | ||
30.6.2023 | 174.24 | 175.09 | 173.33 | 174.20 | +9.86% | 3 370 600 | ||
31.5.2023 | 157.67 | 159.60 | 156.26 | 158.56 | -1.73% | 5 588 500 | ||
28.4.2023 | 157.30 | 161.38 | 156.88 | 161.34 | -2.19% | 2 379 800 | ||
31.3.2023 | 163.67 | 165.08 | 161.75 | 164.95 | -5.20% | 3 594 300 | ||
28.2.2023 | 174.01 | 175.34 | 173.58 | 173.99 | -0.54% | 2 301 400 | ||
31.1.2023 | 172.91 | 175.31 | 171.90 | 174.93 | +18.39% | 5 170 900 | ||
30.12.2022 | 146.01 | 147.93 | 145.73 | 147.75 | -6.25% | 2 247 200 | ||
30.11.2022 | 153.84 | 157.59 | 151.48 | 157.59 | +6.15% | 3 914 700 | ||
31.10.2022 | 150.00 | 150.30 | 148.32 | 148.45 | +10.03% | 3 042 900 | ||
30.9.2022 | 137.40 | 138.67 | 134.62 | 134.91 | -11.25% | 3 717 200 | ||
31.8.2022 | 155.56 | 156.37 | 151.84 | 152.00 | -1.32% | 3 271 600 | ||
29.7.2022 | 152.37 | 154.38 | 151.29 | 154.02 | +11.10% | 3 197 900 | ||
30.6.2022 | 136.70 | 139.87 | 134.30 | 138.62 | -17.89% | 4 123 500 | ||
31.5.2022 | 167.94 | 170.78 | 167.04 | 168.82 | -3.38% | 4 123 500 | ||
29.4.2022 | 180.09 | 182.31 | 174.33 | 174.71 | -6.58% | 3 210 100 | ||
31.3.2022 | 189.53 | 191.11 | 186.94 | 187.00 | -3.88% | 3 801 600 | ||
28.2.2022 | 189.63 | 195.13 | 189.23 | 194.54 | +8.18% | 5 787 800 | ||
31.1.2022 | 175.91 | 180.13 | 175.22 | 179.82 | +9.91% | 5 524 300 | ||
31.12.2021 | 164.10 | 165.17 | 163.25 | 163.60 | +7.41% | 1 743 600 | ||
30.11.2021 | 155.09 | 155.87 | 151.70 | 152.30 | -12.37% | 7 444 900 | ||
29.10.2021 | 175.63 | 176.67 | 173.04 | 173.78 | +3.73% | 3 455 400 | ||
30.9.2021 | 172.18 | 172.36 | 167.41 | 167.53 | +0.94% | 3 088 200 | ||
31.8.2021 | 164.10 | 166.43 | 163.72 | 165.96 | -2.68% | 3 536 300 | ||
30.7.2021 | 172.32 | 173.24 | 169.82 | 170.53 | +3.20% | 3 441 900 | ||
30.6.2021 | 163.70 | 166.16 | 163.70 | 165.23 | +3.18% | 2 331 800 | ||
28.5.2021 | 160.26 | 160.64 | 158.86 | 160.13 | +4.42% | 2 436 400 | ||
30.4.2021 | 153.60 | 154.04 | 152.48 | 153.35 | +8.42% | 2 712 700 | ||
31.3.2021 | 142.98 | 143.26 | 141.35 | 141.44 | +4.56% | 2 957 300 | ||
26.2.2021 | 137.10 | 138.25 | 133.79 | 135.26 | +16.34% | 3 654 800 | ||
29.1.2021 | 117.74 | 118.39 | 115.81 | 116.26 | -3.85% | 5 059 300 | ||
31.12.2020 | 119.71 | 121.06 | 119.16 | 120.91 | +1.95% | 1 747 800 | ||
30.11.2020 | 120.03 | 121.48 | 118.00 | 118.59 | +29.97% | 3 517 700 | ||
30.10.2020 | 90.80 | 91.32 | 89.11 | 91.24 | -8.99% | 4 736 300 | ||
30.9.2020 | 98.23 | 101.52 | 98.23 | 100.25 | -1.32% | 5 060 900 | ||
31.8.2020 | 102.90 | 102.90 | 101.36 | 101.59 | +8.86% | 4 665 800 | ||
31.7.2020 | 94.31 | 94.45 | 92.23 | 93.32 | -1.98% | 4 088 200 | ||
30.6.2020 | 94.16 | 95.60 | 93.57 | 95.20 | +0.13% | 4 367 100 | ||
29.5.2020 | 95.50 | 97.11 | 94.66 | 95.07 | +4.18% | 7 710 900 | ||
30.4.2020 | 93.75 | 94.31 | 91.17 | 91.25 | +6.58% | 6 553 700 | ||
31.3.2020 | 89.94 | 90.90 | 85.07 | 85.61 | -22.13% | 6 075 900 | ||
28.2.2020 | 109.05 | 111.03 | 107.00 | 109.93 | -15.36% | 11 362 100 | ||
31.1.2020 | 132.17 | 132.25 | 129.38 | 129.87 | +4.32% | 3 522 600 | ||
31.12.2019 | 124.29 | 124.57 | 123.78 | 124.49 | +3.63% | 2 340 400 | ||
29.11.2019 | 120.07 | 120.89 | 119.78 | 120.12 | +2.42% | 1 961 500 | ||
31.10.2019 | 117.79 | 118.21 | 116.89 | 117.28 | -0.85% | 2 507 400 | ||
30.9.2019 | 119.05 | 119.24 | 118.14 | 118.28 | -1.74% | 2 345 800 | ||
30.8.2019 | 121.47 | 121.66 | 119.82 | 120.37 | -3.22% | 2 366 200 | ||
31.7.2019 | 126.53 | 126.59 | 123.62 | 124.37 | +0.75% | 3 221 000 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB