AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 91.00 | 91.68 | 90.89 | 91.50 | +4.65% | 3 594 800 | ||
30.4.2014 | 87.61 | 87.66 | 86.96 | 87.43 | -2.89% | 4 351 600 | ||
31.3.2014 | 91.08 | 91.94 | 89.88 | 90.03 | -1.37% | 5 172 400 | ||
28.2.2014 | 90.25 | 92.14 | 90.09 | 91.28 | +7.36% | 4 689 200 | ||
31.1.2014 | 85.28 | 85.91 | 84.91 | 85.02 | -6.30% | 4 778 000 | ||
31.12.2013 | 89.87 | 90.79 | 89.52 | 90.73 | +5.74% | 3 083 500 | ||
29.11.2013 | 85.88 | 86.19 | 85.51 | 85.80 | +4.88% | 2 144 600 | ||
31.10.2013 | 82.79 | 82.99 | 81.69 | 81.80 | +8.31% | 5 637 700 | ||
30.9.2013 | 74.97 | 75.85 | 74.64 | 75.52 | +5.02% | 3 330 500 | ||
30.8.2013 | 72.15 | 72.24 | 71.47 | 71.91 | -2.53% | 3 779 500 | ||
31.7.2013 | 75.15 | 75.86 | 73.47 | 73.77 | -1.33% | 10 320 700 | ||
28.6.2013 | 75.01 | 75.33 | 74.33 | 74.76 | -1.26% | 7 964 400 | ||
31.5.2013 | 76.13 | 77.39 | 75.71 | 75.71 | +10.67% | 7 187 700 | ||
30.4.2013 | 67.88 | 68.48 | 67.60 | 68.41 | +1.40% | 4 685 400 | ||
28.3.2013 | 67.31 | 67.48 | 67.00 | 67.46 | +8.54% | 4 354 300 | ||
28.2.2013 | 62.43 | 62.65 | 61.88 | 62.15 | +5.67% | 5 366 500 | ||
31.1.2013 | 59.37 | 59.82 | 58.81 | 58.81 | +2.31% | 5 940 900 | ||
31.12.2012 | 56.47 | 57.49 | 56.24 | 57.48 | +2.82% | 5 604 600 | ||
30.11.2012 | 55.86 | 56.09 | 55.71 | 55.90 | -0.13% | 5 716 100 | ||
31.10.2012 | 55.96 | 56.06 | 55.37 | 55.97 | -1.57% | 5 706 700 | ||
28.9.2012 | 56.46 | 57.21 | 56.15 | 56.86 | -2.47% | 5 443 400 | ||
31.8.2012 | 57.55 | 58.44 | 57.05 | 58.30 | +1.02% | 4 736 000 | ||
31.7.2012 | 58.19 | 58.34 | 57.22 | 57.71 | -0.86% | 5 307 500 | ||
29.6.2012 | 57.65 | 58.21 | 57.63 | 58.21 | +4.26% | 5 334 800 | ||
31.5.2012 | 55.58 | 56.16 | 55.02 | 55.83 | -7.28% | 5 433 700 | ||
30.4.2012 | 60.05 | 60.31 | 59.75 | 60.21 | +4.06% | 7 902 500 | ||
30.3.2012 | 58.18 | 58.31 | 57.54 | 57.86 | +9.39% | 5 779 700 | ||
29.2.2012 | 53.46 | 53.84 | 52.57 | 52.89 | +7.67% | 10 159 700 | ||
30.1.2012 | 49.43 | 49.46 | 48.90 | 49.12 | +4.13% | 5 490 100 | ||
30.12.2011 | 47.65 | 47.69 | 47.16 | 47.17 | -1.82% | 3 333 000 | ||
30.11.2011 | 47.11 | 48.07 | 46.80 | 48.04 | -5.10% | 12 252 500 | ||
31.10.2011 | 51.32 | 52.04 | 50.59 | 50.62 | +12.73% | 8 020 300 | ||
30.9.2011 | 46.08 | 46.15 | 44.87 | 44.90 | -9.68% | 7 858 200 | ||
31.8.2011 | 49.00 | 49.98 | 48.82 | 49.71 | -0.66% | 7 974 800 | ||
29.7.2011 | 50.13 | 50.37 | 49.54 | 50.04 | -1.73% | 6 893 900 | ||
29.6.2011 | 49.84 | 51.04 | 49.30 | 50.92 | -1.32% | 9 854 600 | ||
31.5.2011 | 51.39 | 51.70 | 51.07 | 51.60 | +5.13% | 4 978 400 | ||
29.4.2011 | 48.33 | 49.15 | 48.31 | 49.08 | +8.58% | 8 551 400 | ||
31.3.2011 | 45.83 | 46.01 | 45.11 | 45.20 | +3.74% | 5 997 300 | ||
28.2.2011 | 43.73 | 43.95 | 43.30 | 43.57 | +0.43% | 9 023 700 | ||
31.1.2011 | 44.13 | 44.23 | 43.28 | 43.38 | +0.37% | 9 931 600 | ||
30.11.2010 | 42.75 | 43.40 | 42.62 | 43.22 | +4.24% | 9 393 300 | ||
29.10.2010 | 41.09 | 41.48 | 40.91 | 41.46 | -1.36% | 9 598 200 | ||
30.9.2010 | 43.35 | 43.50 | 41.98 | 42.03 | +5.41% | 12 293 300 | ||
31.8.2010 | 39.73 | 40.39 | 39.47 | 39.87 | -10.51% | 8 312 900 | ||
27.7.2010 | 45.59 | 45.68 | 44.30 | 44.55 | -3.41% | 10 163 600 | ||
30.4.2010 | 47.52 | 48.03 | 45.80 | 46.12 | +11.77% | 14 019 700 | ||
31.3.2010 | 41.01 | 41.60 | 40.83 | 41.26 | +8.03% | 6 882 700 | ||
26.2.2010 | 38.15 | 38.32 | 37.76 | 38.19 | +1.40% | 6 475 500 | ||
29.1.2010 | 37.60 | 38.77 | 37.36 | 37.66 | -7.06% | 14 219 900 | ||
31.12.2009 | 40.90 | 41.08 | 40.49 | 40.52 | -3.14% | 4 030 500 | ||
30.11.2009 | 40.89 | 41.89 | 40.77 | 41.83 | +20.06% | 14 374 600 | ||
30.10.2009 | 36.13 | 36.25 | 34.58 | 34.84 | +2.77% | 13 368 900 | ||
30.9.2009 | 34.06 | 34.85 | 33.14 | 33.90 | +0.23% | 15 041 200 | ||
31.8.2009 | 33.82 | 33.97 | 33.47 | 33.82 | +19.37% | 9 759 700 | ||
31.7.2009 | 28.04 | 28.39 | 27.80 | 28.33 | +21.90% | 11 846 600 | ||
30.6.2009 | 23.99 | 24.33 | 23.08 | 23.24 | -6.48% | 19 825 000 | ||
29.5.2009 | 24.48 | 25.30 | 24.00 | 24.85 | -1.47% | 19 593 800 | ||
30.4.2009 | 25.72 | 26.33 | 24.91 | 25.22 | +85.03% | 38 295 400 | ||
31.3.2009 | 13.17 | 13.84 | 13.00 | 13.63 | +13.01% | 21 751 900 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB