CITIGROUP (C) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 69.28 | 70.21 | 69.13 | 70.03 | +12.67% | 20 388 700 | ||
31.5.2019 | 62.39 | 62.87 | 61.97 | 62.15 | -12.10% | 19 968 900 | ||
30.4.2019 | 71.02 | 71.33 | 70.22 | 70.70 | +13.62% | 11 122 000 | ||
29.3.2019 | 62.33 | 62.81 | 61.96 | 62.22 | -2.76% | 13 406 300 | ||
28.2.2019 | 64.46 | 64.66 | 63.84 | 63.98 | -0.75% | 14 209 300 | ||
31.1.2019 | 63.65 | 64.60 | 63.64 | 64.46 | +23.81% | 19 442 600 | ||
31.12.2018 | 51.98 | 52.67 | 51.39 | 52.06 | -19.65% | 19 317 500 | ||
30.11.2018 | 64.37 | 65.00 | 64.11 | 64.79 | -1.03% | 14 207 800 | ||
31.10.2018 | 65.01 | 66.21 | 64.84 | 65.46 | -8.76% | 20 450 300 | ||
28.9.2018 | 72.06 | 72.43 | 71.48 | 71.74 | +0.70% | 14 341 900 | ||
31.8.2018 | 71.05 | 71.29 | 70.59 | 71.24 | -0.91% | 11 898 200 | ||
31.7.2018 | 72.20 | 72.37 | 71.63 | 71.89 | +7.42% | 13 608 100 | ||
29.6.2018 | 68.00 | 68.77 | 66.88 | 66.92 | +0.34% | 24 193 900 | ||
31.5.2018 | 66.55 | 66.95 | 65.75 | 66.69 | -2.32% | 22 633 000 | ||
30.4.2018 | 69.20 | 69.59 | 68.25 | 68.27 | +1.14% | 12 237 900 | ||
29.3.2018 | 68.52 | 69.67 | 67.50 | 67.50 | -10.59% | 22 621 300 | ||
28.2.2018 | 76.60 | 77.13 | 75.45 | 75.49 | -3.81% | 19 329 900 | ||
31.1.2018 | 78.78 | 79.39 | 78.19 | 78.48 | +5.46% | 16 266 300 | ||
29.12.2017 | 75.17 | 75.29 | 74.38 | 74.41 | -1.45% | 10 074 900 | ||
30.11.2017 | 75.73 | 76.89 | 75.15 | 75.50 | +2.72% | 23 179 600 | ||
31.10.2017 | 73.87 | 74.09 | 73.26 | 73.50 | +1.04% | 11 733 500 | ||
29.9.2017 | 72.55 | 72.90 | 72.36 | 72.74 | +6.92% | 12 777 300 | ||
31.8.2017 | 68.15 | 68.29 | 67.75 | 68.03 | -0.62% | 12 439 300 | ||
31.7.2017 | 67.87 | 68.65 | 67.52 | 68.45 | +2.34% | 23 059 300 | ||
30.6.2017 | 67.56 | 67.59 | 66.72 | 66.88 | +10.47% | 15 832 300 | ||
31.5.2017 | 61.59 | 61.60 | 59.87 | 60.54 | +1.85% | 23 150 500 | ||
24.4.2017 | 59.18 | 59.71 | 59.07 | 59.44 | -0.64% | 24 400 300 | ||
31.3.2017 | 60.31 | 60.51 | 59.79 | 59.82 | +0.01% | 14 407 900 | ||
28.2.2017 | 59.67 | 60.09 | 59.48 | 59.81 | +7.12% | 17 237 500 | ||
31.1.2017 | 56.33 | 56.96 | 55.58 | 55.83 | -6.06% | 29 221 000 | ||
30.12.2016 | 59.50 | 59.80 | 59.19 | 59.43 | +5.39% | 16 588 500 | ||
30.11.2016 | 56.23 | 56.72 | 56.06 | 56.39 | +14.73% | 24 395 100 | ||
31.10.2016 | 49.74 | 49.86 | 49.14 | 49.15 | +4.06% | 15 173 400 | ||
30.9.2016 | 46.33 | 47.50 | 46.06 | 47.23 | -1.07% | 25 563 100 | ||
31.8.2016 | 47.96 | 48.18 | 47.25 | 47.74 | +12.62% | 20 826 600 | ||
30.6.2016 | 42.68 | 42.80 | 41.68 | 42.39 | -8.98% | 34 485 400 | ||
31.5.2016 | 46.88 | 46.90 | 46.31 | 46.57 | +0.62% | 21 404 000 | ||
29.4.2016 | 46.52 | 46.86 | 46.06 | 46.28 | +10.85% | 23 922 700 | ||
31.3.2016 | 41.83 | 42.34 | 41.59 | 41.75 | +7.46% | 15 661 700 | ||
29.2.2016 | 39.43 | 39.80 | 38.85 | 38.85 | -8.76% | 22 268 700 | ||
29.1.2016 | 40.80 | 42.59 | 40.78 | 42.58 | -17.72% | 36 107 600 | ||
31.12.2015 | 52.07 | 52.39 | 51.75 | 51.75 | -4.33% | 11 281 800 | ||
30.11.2015 | 54.34 | 54.46 | 53.97 | 54.09 | +1.73% | 14 603 100 | ||
30.10.2015 | 53.75 | 53.82 | 52.93 | 53.17 | +7.17% | 18 430 200 | ||
30.9.2015 | 49.81 | 49.84 | 48.90 | 49.61 | -7.24% | 17 629 000 | ||
31.8.2015 | 53.13 | 53.66 | 52.72 | 53.48 | -8.52% | 20 629 000 | ||
31.7.2015 | 58.79 | 58.84 | 58.37 | 58.46 | +5.82% | 12 529 300 | ||
30.6.2015 | 55.52 | 55.68 | 54.81 | 55.24 | +2.14% | 17 737 400 | ||
29.5.2015 | 54.46 | 54.49 | 53.87 | 54.08 | +1.42% | 13 841 400 | ||
30.4.2015 | 53.75 | 53.97 | 52.92 | 53.32 | +3.49% | 19 420 600 | ||
31.3.2015 | 51.26 | 51.77 | 51.16 | 51.52 | -1.72% | 13 928 900 | ||
27.2.2015 | 52.32 | 52.87 | 52.17 | 52.42 | +11.65% | 18 588 400 | ||
30.1.2015 | 47.09 | 47.73 | 46.90 | 46.95 | -13.24% | 23 729 800 | ||
31.12.2014 | 54.95 | 55.07 | 54.10 | 54.11 | +0.25% | 10 193 000 | ||
28.11.2014 | 54.00 | 54.18 | 53.83 | 53.97 | +0.82% | 5 876 800 | ||
31.10.2014 | 53.40 | 53.90 | 52.99 | 53.53 | +3.29% | 27 639 400 | ||
30.9.2014 | 52.08 | 52.49 | 51.63 | 51.82 | +0.32% | 21 787 700 | ||
29.8.2014 | 51.53 | 51.83 | 51.46 | 51.65 | +5.60% | 8 981 300 | ||
31.7.2014 | 49.56 | 49.92 | 48.91 | 48.91 | +3.84% | 23 550 900 | ||
30.6.2014 | 47.16 | 47.30 | 47.01 | 47.10 | -0.99% | 12 290 400 | ||
|
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB