ALLIANZ N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 261.00 | 262.30 | 258.40 | 259.50 | -3.28% | 720 359 | ||
31.5.2024 | 266.70 | 268.30 | 266.00 | 268.30 | +0.63% | 1 726 345 | ||
30.4.2024 | 267.70 | 268.30 | 266.00 | 266.60 | -4.04% | 758 138 | ||
28.3.2024 | 277.00 | 278.10 | 276.45 | 277.80 | +9.43% | 919 173 | ||
29.2.2024 | 248.85 | 253.85 | 248.85 | 253.85 | +2.44% | 2 181 442 | ||
31.1.2024 | 249.00 | 250.25 | 247.05 | 247.80 | +2.41% | 870 622 | ||
29.12.2023 | 240.95 | 242.50 | 240.95 | 241.95 | +4.92% | 301 410 | ||
30.11.2023 | 231.90 | 231.90 | 230.00 | 230.60 | +4.39% | 975 429 | ||
31.10.2023 | 221.20 | 222.40 | 220.80 | 220.90 | -2.13% | 736 100 | ||
29.9.2023 | 228.35 | 228.85 | 224.40 | 225.70 | +0.60% | 1 331 119 | ||
31.8.2023 | 225.80 | 226.85 | 224.35 | 224.35 | +3.19% | 880 313 | ||
31.7.2023 | 217.50 | 218.70 | 217.40 | 217.40 | +1.96% | 815 426 | ||
30.6.2023 | 212.00 | 214.55 | 211.70 | 213.20 | +6.61% | 1 240 090 | ||
31.5.2023 | 206.95 | 207.40 | 198.60 | 199.98 | -12.08% | 5 864 485 | ||
28.4.2023 | 226.25 | 227.45 | 224.20 | 227.45 | +6.88% | 1 058 088 | ||
31.3.2023 | 212.15 | 213.55 | 210.50 | 212.80 | -4.21% | 1 079 394 | ||
28.2.2023 | 218.60 | 223.05 | 218.40 | 222.15 | +1.34% | 1 972 905 | ||
31.1.2023 | 221.55 | 221.60 | 218.50 | 219.20 | +9.10% | 959 032 | ||
30.12.2022 | 202.05 | 202.65 | 200.90 | 200.90 | -1.69% | 406 135 | ||
30.11.2022 | 206.45 | 206.85 | 203.10 | 204.35 | +12.15% | 1 864 095 | ||
31.10.2022 | 181.58 | 183.94 | 181.52 | 182.20 | +12.60% | 804 069 | ||
30.9.2022 | 160.34 | 163.16 | 159.90 | 161.80 | -4.03% | 1 197 367 | ||
31.8.2022 | 170.40 | 170.62 | 168.16 | 168.58 | -4.93% | 1 018 517 | ||
29.7.2022 | 174.64 | 178.12 | 173.48 | 177.32 | -2.64% | 1 162 686 | ||
30.6.2022 | 181.52 | 182.36 | 179.72 | 182.12 | -6.62% | 1 463 925 | ||
31.5.2022 | 198.50 | 198.90 | 194.58 | 195.02 | -9.80% | 1 893 257 | ||
29.4.2022 | 216.25 | 216.85 | 214.00 | 216.20 | -0.17% | 1 174 939 | ||
31.3.2022 | 217.90 | 218.45 | 216.05 | 216.55 | +6.51% | 1 231 854 | ||
28.2.2022 | 202.30 | 203.95 | 198.96 | 203.30 | -10.58% | 2 545 437 | ||
31.1.2022 | 229.65 | 230.05 | 226.05 | 227.35 | +9.48% | 1 140 866 | ||
30.12.2021 | 208.05 | 208.05 | 207.05 | 207.65 | +7.90% | 463 769 | ||
30.11.2021 | 190.00 | 194.10 | 189.70 | 192.44 | -4.34% | 1 831 342 | ||
29.10.2021 | 200.30 | 201.15 | 199.52 | 201.15 | +3.23% | 907 630 | ||
30.9.2021 | 196.70 | 196.84 | 192.48 | 194.84 | -2.09% | 1 252 221 | ||
31.8.2021 | 198.32 | 199.00 | 196.48 | 198.98 | -5.25% | 1 245 758 | ||
30.7.2021 | 209.95 | 211.65 | 209.80 | 210.00 | -0.15% | 768 165 | ||
30.6.2021 | 212.40 | 213.20 | 208.75 | 210.30 | -2.40% | 1 464 840 | ||
31.5.2021 | 217.45 | 217.45 | 215.25 | 215.45 | -0.44% | 509 155 | ||
30.4.2021 | 217.00 | 218.20 | 216.40 | 216.40 | -0.30% | 1 010 428 | ||
31.3.2021 | 218.65 | 219.65 | 216.30 | 217.05 | +8.63% | 954 348 | ||
26.2.2021 | 199.00 | 200.90 | 198.20 | 199.80 | +7.11% | 1 934 541 | ||
29.1.2021 | 188.00 | 188.94 | 186.08 | 186.52 | -7.07% | 1 635 283 | ||
30.12.2020 | 201.25 | 203.80 | 200.70 | 200.70 | +1.53% | 526 249 | ||
30.11.2020 | 197.50 | 200.10 | 196.22 | 197.66 | +30.84% | 1 651 688 | ||
30.10.2020 | 148.66 | 151.42 | 148.60 | 151.06 | -7.68% | 1 434 591 | ||
30.9.2020 | 163.38 | 165.72 | 162.90 | 163.62 | -9.87% | 1 143 457 | ||
31.8.2020 | 185.86 | 186.24 | 181.34 | 181.52 | +3.00% | 1 045 035 | ||
31.7.2020 | 176.72 | 180.02 | 176.10 | 176.22 | -3.05% | 1 273 862 | ||
30.6.2020 | 178.94 | 182.20 | 178.20 | 181.76 | +11.63% | 1 314 184 | ||
29.5.2020 | 164.30 | 165.48 | 162.68 | 162.82 | -3.59% | 2 282 423 | ||
30.4.2020 | 176.20 | 177.40 | 168.88 | 168.88 | +7.64% | 2 934 742 | ||
31.3.2020 | 154.90 | 159.30 | 153.48 | 156.88 | -19.47% | 3 131 523 | ||
28.2.2020 | 195.88 | 199.00 | 191.64 | 194.80 | -9.76% | 5 347 670 | ||
31.1.2020 | 219.45 | 219.50 | 215.30 | 215.85 | -1.17% | 1 335 135 | ||
30.12.2019 | 220.55 | 220.75 | 218.40 | 218.40 | +0.48% | 432 548 | ||
29.11.2019 | 217.80 | 218.35 | 217.15 | 217.35 | -0.76% | 967 977 | ||
31.10.2019 | 220.90 | 221.00 | 218.10 | 219.00 | +2.40% | 1 111 870 | ||
30.9.2019 | 212.00 | 213.85 | 211.80 | 213.85 | +6.65% | 899 982 | ||
30.8.2019 | 200.00 | 201.30 | 198.86 | 200.50 | -4.71% | 972 494 | ||
31.7.2019 | 209.25 | 210.55 | 208.30 | 210.40 | -0.76% | 801 938 | ||
|
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB