AIR LIQUIDE - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 163.80 | 163.96 | 160.62 | 161.28 | -10.63% | 713 670 | ||
31.5.2024 | 180.90 | 181.18 | 179.88 | 180.46 | -1.86% | 1 671 606 | ||
30.4.2024 | 185.00 | 185.40 | 183.60 | 183.88 | -4.65% | 627 153 | ||
28.3.2024 | 193.50 | 194.18 | 192.52 | 192.84 | +2.62% | 609 693 | ||
29.2.2024 | 189.00 | 189.22 | 187.70 | 187.90 | +8.18% | 1 014 035 | ||
31.1.2024 | 173.22 | 174.52 | 173.16 | 173.68 | -1.39% | 673 485 | ||
29.12.2023 | 176.52 | 177.08 | 176.02 | 176.12 | +1.33% | 298 164 | ||
30.11.2023 | 173.42 | 175.10 | 173.32 | 173.80 | +7.49% | 1 570 045 | ||
31.10.2023 | 160.04 | 162.06 | 159.78 | 161.68 | +1.15% | 526 898 | ||
29.9.2023 | 160.04 | 161.60 | 159.56 | 159.84 | -4.21% | 580 836 | ||
31.8.2023 | 166.50 | 168.48 | 165.88 | 166.86 | +2.14% | 1 136 164 | ||
31.7.2023 | 163.58 | 163.98 | 162.72 | 163.36 | -0.52% | 620 338 | ||
30.6.2023 | 163.74 | 165.38 | 163.34 | 164.20 | +4.82% | 1 177 980 | ||
31.5.2023 | 159.00 | 159.54 | 155.74 | 156.64 | -4.01% | 2 040 417 | ||
28.4.2023 | 163.16 | 163.88 | 161.14 | 163.18 | +5.82% | 920 732 | ||
31.3.2023 | 152.60 | 154.88 | 152.50 | 154.20 | +2.41% | 856 136 | ||
28.2.2023 | 150.48 | 151.10 | 149.78 | 150.56 | +3.08% | 1 003 678 | ||
31.1.2023 | 147.76 | 148.08 | 144.34 | 146.06 | +10.31% | 892 806 | ||
30.12.2022 | 133.78 | 134.36 | 132.34 | 132.40 | -4.22% | 490 205 | ||
30.11.2022 | 139.84 | 140.04 | 138.22 | 138.22 | +4.47% | 1 395 799 | ||
31.10.2022 | 134.02 | 134.06 | 132.20 | 132.30 | +12.53% | 607 811 | ||
30.9.2022 | 116.90 | 117.74 | 116.02 | 117.56 | -6.11% | 856 320 | ||
31.8.2022 | 127.90 | 127.94 | 125.20 | 125.20 | -6.66% | 858 411 | ||
29.7.2022 | 134.08 | 135.04 | 132.38 | 134.12 | +4.68% | 1 043 788 | ||
30.6.2022 | 130.54 | 131.50 | 128.06 | 128.12 | -13.46% | 1 665 688 | ||
31.5.2022 | 149.56 | 150.35 | 147.45 | 148.04 | -1.52% | 2 277 363 | ||
29.4.2022 | 149.82 | 151.02 | 149.20 | 150.31 | +4.04% | 853 571 | ||
31.3.2022 | 145.20 | 145.91 | 143.42 | 144.47 | +6.87% | 791 188 | ||
28.2.2022 | 132.78 | 135.42 | 131.35 | 135.18 | -1.78% | 1 651 962 | ||
31.1.2022 | 138.69 | 139.00 | 136.27 | 137.62 | -1.27% | 988 223 | ||
31.12.2021 | 138.95 | 139.49 | 138.78 | 139.38 | +5.14% | 193 363 | ||
30.11.2021 | 132.35 | 133.96 | 131.49 | 132.56 | +1.09% | 2 161 525 | ||
29.10.2021 | 129.82 | 131.13 | 129.29 | 131.13 | +4.08% | 902 467 | ||
30.9.2021 | 127.56 | 127.71 | 125.98 | 125.98 | -8.73% | 1 463 312 | ||
31.8.2021 | 138.45 | 139.15 | 137.29 | 138.02 | +3.57% | 1 089 795 | ||
30.7.2021 | 132.36 | 133.64 | 131.76 | 133.25 | -0.74% | 1 147 225 | ||
30.6.2021 | 134.69 | 135.29 | 133.76 | 134.24 | +6.16% | 1 050 005 | ||
31.5.2021 | 126.69 | 127.60 | 126.25 | 126.44 | -0.74% | 529 817 | ||
30.4.2021 | 129.20 | 129.29 | 127.38 | 127.38 | +0.58% | 961 567 | ||
31.3.2021 | 126.41 | 127.82 | 126.27 | 126.64 | +11.71% | 1 115 522 | ||
26.2.2021 | 114.55 | 115.59 | 112.95 | 113.36 | -7.64% | 1 995 112 | ||
29.1.2021 | 122.45 | 124.91 | 121.55 | 122.73 | +0.55% | 1 437 379 | ||
31.12.2020 | 122.73 | 123.09 | 122.05 | 122.05 | -2.47% | 258 479 | ||
30.11.2020 | 125.41 | 126.64 | 125.14 | 125.14 | +9.68% | 1 533 913 | ||
30.10.2020 | 113.18 | 114.86 | 113.18 | 114.09 | -7.38% | 1 195 118 | ||
30.9.2020 | 123.86 | 124.82 | 123.14 | 123.18 | -2.56% | 1 027 515 | ||
31.8.2020 | 127.55 | 128.05 | 126.23 | 126.41 | -0.40% | 904 113 | ||
31.7.2020 | 126.91 | 128.55 | 126.55 | 126.91 | +8.72% | 1 276 115 | ||
30.6.2020 | 115.91 | 116.73 | 115.09 | 116.73 | +5.16% | 1 123 149 | ||
29.5.2020 | 108.91 | 111.59 | 108.50 | 111.00 | +5.16% | 1 907 623 | ||
30.4.2020 | 109.27 | 109.59 | 104.86 | 105.55 | -0.48% | 1 566 832 | ||
31.3.2020 | 104.36 | 106.05 | 102.45 | 106.05 | -5.09% | 1 733 422 | ||
28.2.2020 | 112.59 | 113.50 | 110.55 | 111.73 | -6.00% | 3 775 988 | ||
31.1.2020 | 119.32 | 120.27 | 118.86 | 118.86 | +3.59% | 1 886 962 | ||
31.12.2019 | 114.18 | 114.73 | 113.95 | 114.73 | +2.56% | 201 578 | ||
29.11.2019 | 110.77 | 112.09 | 110.50 | 111.86 | +3.31% | 1 038 992 | ||
31.10.2019 | 106.50 | 109.09 | 106.23 | 108.27 | +0.31% | 1 558 456 | ||
30.9.2019 | 107.02 | 107.93 | 106.49 | 107.93 | +3.11% | 877 688 | ||
30.8.2019 | 104.30 | 104.92 | 104.01 | 104.67 | +1.31% | 812 833 | ||
31.7.2019 | 103.35 | 104.17 | 103.26 | 103.31 | +1.59% | 1 331 007 | ||
|
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB