AXA - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 30.63 | 30.71 | 30.39 | 30.57 | -7.51% | 5 325 632 | ||
31.5.2024 | 33.28 | 33.46 | 33.05 | 33.05 | +1.88% | 8 922 704 | ||
30.4.2024 | 32.50 | 32.78 | 32.30 | 32.44 | -6.81% | 7 064 669 | ||
28.3.2024 | 34.70 | 34.88 | 34.68 | 34.81 | +5.86% | 3 490 177 | ||
29.2.2024 | 32.83 | 33.12 | 32.72 | 32.88 | +5.51% | 7 391 965 | ||
31.1.2024 | 31.40 | 31.51 | 31.06 | 31.16 | +5.66% | 3 899 040 | ||
29.12.2023 | 29.50 | 29.60 | 29.44 | 29.49 | +3.14% | 1 522 097 | ||
30.11.2023 | 28.52 | 28.67 | 28.37 | 28.59 | +2.28% | 7 814 033 | ||
31.10.2023 | 28.00 | 28.06 | 27.88 | 27.95 | -0.82% | 2 711 526 | ||
29.9.2023 | 28.24 | 28.42 | 28.02 | 28.18 | +1.47% | 3 769 190 | ||
31.8.2023 | 28.02 | 28.11 | 27.77 | 27.77 | -0.72% | 3 663 552 | ||
31.7.2023 | 28.15 | 28.28 | 27.96 | 27.97 | +3.51% | 3 293 106 | ||
30.6.2023 | 26.94 | 27.25 | 26.91 | 27.02 | +2.27% | 5 832 018 | ||
31.5.2023 | 26.75 | 27.17 | 26.41 | 26.42 | -10.66% | 13 608 709 | ||
28.4.2023 | 29.64 | 29.68 | 29.09 | 29.57 | +4.96% | 3 916 748 | ||
31.3.2023 | 28.33 | 28.43 | 27.90 | 28.17 | -5.63% | 5 156 786 | ||
28.2.2023 | 29.27 | 30.23 | 29.23 | 29.85 | +4.33% | 9 225 258 | ||
31.1.2023 | 28.67 | 28.75 | 28.33 | 28.61 | +9.78% | 2 947 329 | ||
30.12.2022 | 26.25 | 26.39 | 26.06 | 26.06 | -3.56% | 2 862 789 | ||
30.11.2022 | 27.50 | 27.53 | 26.88 | 27.02 | +8.08% | 10 404 129 | ||
31.10.2022 | 24.89 | 25.13 | 24.80 | 25.00 | +11.20% | 3 515 262 | ||
30.9.2022 | 22.44 | 22.69 | 22.31 | 22.48 | -4.43% | 8 059 087 | ||
31.8.2022 | 23.64 | 23.70 | 23.36 | 23.52 | +4.76% | 10 820 560 | ||
29.7.2022 | 22.15 | 22.59 | 21.95 | 22.45 | +3.64% | 6 678 130 | ||
30.6.2022 | 21.64 | 21.69 | 21.33 | 21.66 | -7.87% | 6 355 793 | ||
31.5.2022 | 24.02 | 24.07 | 23.36 | 23.51 | -7.66% | 12 541 016 | ||
29.4.2022 | 25.81 | 25.90 | 25.38 | 25.46 | -4.18% | 5 931 332 | ||
31.3.2022 | 26.80 | 26.86 | 26.51 | 26.57 | +9.47% | 4 781 846 | ||
28.2.2022 | 24.09 | 24.41 | 23.53 | 24.27 | -13.17% | 13 298 270 | ||
31.1.2022 | 28.28 | 28.33 | 27.78 | 27.95 | +6.76% | 7 095 609 | ||
31.12.2021 | 26.13 | 26.20 | 26.06 | 26.18 | +7.51% | 900 017 | ||
30.11.2021 | 24.00 | 24.56 | 23.92 | 24.35 | -3.22% | 14 001 872 | ||
29.10.2021 | 24.36 | 25.16 | 24.31 | 25.16 | +4.48% | 9 944 696 | ||
30.9.2021 | 24.12 | 24.27 | 23.92 | 24.08 | +1.26% | 7 235 633 | ||
31.8.2021 | 23.95 | 24.03 | 23.58 | 23.78 | +8.68% | 6 497 274 | ||
30.7.2021 | 21.83 | 22.00 | 21.72 | 21.88 | +2.29% | 5 107 963 | ||
30.6.2021 | 21.62 | 21.67 | 21.22 | 21.39 | -5.28% | 8 033 385 | ||
31.5.2021 | 22.82 | 22.85 | 22.57 | 22.58 | -4.00% | 3 164 687 | ||
30.4.2021 | 23.50 | 23.62 | 23.42 | 23.52 | +2.75% | 5 952 237 | ||
31.3.2021 | 23.09 | 23.25 | 22.88 | 22.89 | +10.04% | 6 871 119 | ||
26.2.2021 | 20.89 | 21.14 | 20.64 | 20.80 | +13.66% | 9 456 920 | ||
29.1.2021 | 18.37 | 18.52 | 18.21 | 18.30 | -6.21% | 8 253 406 | ||
31.12.2020 | 19.51 | 19.62 | 19.48 | 19.51 | -1.02% | 1 066 173 | ||
30.11.2020 | 19.66 | 19.93 | 19.43 | 19.71 | +42.82% | 10 879 426 | ||
30.10.2020 | 13.45 | 13.84 | 13.44 | 13.80 | -12.55% | 7 130 411 | ||
30.9.2020 | 15.60 | 15.94 | 15.53 | 15.78 | -7.62% | 5 665 574 | ||
31.8.2020 | 17.58 | 17.68 | 16.98 | 17.08 | +1.30% | 7 919 279 | ||
31.7.2020 | 17.19 | 17.46 | 16.86 | 16.86 | -9.41% | 11 806 449 | ||
30.6.2020 | 18.47 | 18.76 | 18.26 | 18.61 | +13.61% | 7 862 560 | ||
29.5.2020 | 16.74 | 16.94 | 16.38 | 16.38 | +1.11% | 12 375 166 | ||
30.4.2020 | 16.83 | 17.00 | 16.04 | 16.20 | +2.59% | 13 245 448 | ||
31.3.2020 | 15.59 | 16.22 | 15.33 | 15.79 | -24.64% | 11 958 898 | ||
28.2.2020 | 21.05 | 21.33 | 20.72 | 20.95 | -13.00% | 24 256 592 | ||
31.1.2020 | 24.35 | 24.39 | 23.92 | 24.08 | -4.11% | 7 719 463 | ||
31.12.2019 | 25.02 | 25.11 | 24.90 | 25.11 | +1.70% | 1 311 260 | ||
29.11.2019 | 24.71 | 24.81 | 24.64 | 24.69 | +4.26% | 4 406 725 | ||
31.10.2019 | 23.85 | 23.86 | 23.48 | 23.68 | +1.06% | 5 954 052 | ||
30.9.2019 | 23.06 | 23.44 | 23.06 | 23.43 | +12.26% | 6 583 574 | ||
30.8.2019 | 20.93 | 21.16 | 20.82 | 20.87 | -8.87% | 7 773 316 | ||
31.7.2019 | 23.00 | 23.10 | 22.86 | 22.90 | -0.87% | 5 894 586 | ||
|
Graf AXA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB